California Water Service Group Options Chain (NYSE:CWT)

$53.08
-1.47 (-2.69 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$52.7950
Now: $53.08
$54.50
50-Day Range
$51.86
MA: $54.70
$57.01
52-Week Range
$40.10
Now: $53.08
$57.48
Volume286,461 shs
Average Volume210,756 shs
Market Capitalization$2.56 billion
P/E Ratio39.03
Dividend Yield1.46%
Beta0.29

Options Chain

California Water Service Group (NYSE:CWT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$80.00$0.125Call000.750304 (+0.05643)0.031241
10/18/2019$75.00$0.125Call000.661173 (+0.055991)0.036895
10/18/2019$70.00$0.125Call000.54613 (+0.055093)0.04061
10/18/2019$65.00$0.125Call000.425873 (+0.055015)0.049908
10/18/2019$60.00$0.125Call010.287172 (+0.056508)0.069174
10/18/2019$55.00$0.475Call020.196388 (+0.014418)0.274809
10/18/2019$50.00$3.500Call000.24393 (-0.314529)0.82662
10/18/2019$45.00$9.300Call000.734831 (+0.084015)0.821359
10/18/2019$40.00$14.100Call000.985355 (-0.013803)0.880731
10/18/2019$35.00$19.000Call001.27241 (-0.062475)0.913431
10/18/2019$30.00$24.050Call001.66156 (-0.028859)0.929661
10/18/2019$80.00$27.000Put000.7673 (+0.4673)-0.971655
10/18/2019$75.00$21.950Put000.604726 (+0.304726)-0.982962
10/18/2019$70.00$16.950Put000.503321-0.979541
10/18/2019$65.00$11.950Put000.391268 (+0.141268)-0.974851
10/18/2019$60.00$7.000Put000.2925-0.938104
10/18/2019$55.00$2.250Put130.181111 (-0.000902)-0.753627
10/18/2019$50.00$0.275Put030.223298 (-0.012712)-0.153858
10/18/2019$45.00$0.125Put000.381388 (-0.039278)-0.050322
10/18/2019$40.00$0.125Put000.592418 (-0.03501)-0.03374
10/18/2019$35.00$0.125Put000.831747 (-0.029474)-0.024761
10/18/2019$30.00$0.125Put001.08867 (-0.01875)-0.01895
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel