Log in

NYSE:CWTCalifornia Water Service Group Options Chain and Prices

$46.96
+0.05 (+0.11 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$46.52
Now: $46.96
$47.14
50-Day Range
$44.28
MA: $47.58
$50.54
52-Week Range
$39.74
Now: $46.96
$57.48
Volume209,971 shs
Average Volume271,418 shs
Market Capitalization$2.32 billion
P/E Ratio57.98
Dividend Yield1.81%
Beta-0.01

Options Chain

California Water Service Group (NYSE:CWT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$70.00$0.000Call0000
(+0)
0.00
8/21/2020$65.00$0.000Call0000
(+0)
0.00
8/21/2020$60.00$0.000Call0000
(+0)
0.00
8/21/2020$55.00$0.000Call0004
(+0)
0.00
8/21/2020$50.00$0.000Call0003
(+0)
0.00
8/21/2020$45.00$0.000Call0000
(+0)
0.00
8/21/2020$40.00$7.200Call0000
(+0)
0.7325130.8466310
8/21/2020$35.00$12.000Call0000
(+0)
0.9548180.9722330
8/21/2020$30.00$17.100Call0000
(+0)
1.531410.946170
8/21/2020$25.00$22.100Call0000
(+0)
2.027510.9761850
8/21/2020$70.00$23.500Put0000
(+0)
1.19225
(+0.081822)
-0.9372590
8/21/2020$65.00$18.500Put0000
(+0)
1.02094
(+0.076982)
-0.9393280
8/21/2020$60.00$13.500Put0000
(+0)
0.836318
(-0.214842)
-0.9415040
8/21/2020$55.00$8.600Put0000
(+0)
0.658932
(+0.048166)
-0.8876460
8/21/2020$50.00$4.250Put0000
(+0)
0.58416
(+0.226982)
-0.6871330
8/21/2020$45.00$0.000Put0008
(+0)
0.00
8/21/2020$40.00$0.075Put00017
(+0)
0.463019
(-0.008352)
-0.0448070
8/21/2020$35.00$0.050Put0000
(+0)
0.72733-0.0179370
8/21/2020$30.00$0.050Put0000
(+0)
1.06194
(+0.038788)
-0.0165210
8/21/2020$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.