Free Trial

California Water Service Group (CWT) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CWT Stock Alerts
$48.05
+1.48 (+3.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

California Water Service Group Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
+5.12%
3 Month
Performance
+4.84%
6 Month
Performance
+3.65%
Year-To-Date
Performance
-7.36%
1 Year
Performance
-17.40%
Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

CWT Stock Chart for Thursday, April, 25, 2024

CWT Chart by TradingView

California Water Service Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$46.54$48.05
+3.24%		$48.33$45.71572,157 shs$2.77 billion
04/24/2024$46.23$46.54
+0.67%		$46.95$45.651.96 million shs$2.68 billion
04/23/2024$45.48$46.23
+1.65%		$46.74$45.49584,330 shs$2.67 billion
04/22/2024$45.79$45.48
-0.68%		$45.84$45.20396,987 shs$2.62 billion
04/19/2024$44.88$45.79
+2.03%		$45.79$44.81710,316 shs$2.64 billion
04/18/2024$44.18$44.88
+1.58%		$45.19$44.41337,496 shs$2.59 billion
04/17/2024$43.77$44.18
+0.94%		$44.46$43.85258,008 shs$2.55 billion
04/16/2024$44.40$43.77
-1.42%		$44.24$43.50304,534 shs$2.52 billion
04/15/2024$44.40$44.40$44.54$43.74381,357 shs$2.56 billion
04/12/2024$45.02$44.36
-1.47%		$45.29$44.11402,518 shs$2.56 billion
04/11/2024$45.57$45.02
-1.21%		$45.94$44.93252,887 shs$2.60 billion
04/10/2024$47.26$45.57
-3.58%		$46.01$45.00438,657 shs$2.63 billion
04/09/2024$46.51$47.26
+1.61%		$47.28$46.47374,319 shs$2.73 billion
04/08/2024$45.76$46.51
+1.64%		$46.80$45.78623,875 shs$2.68 billion
04/05/2024$45.95$45.75
-0.44%		$45.91$44.76302,118 shs$2.64 billion
04/04/2024$45.27$45.95
+1.50%		$46.31$45.62421,663 shs$2.65 billion
04/03/2024$46.02$45.27
-1.63%		$45.94$45.24241,739 shs$2.61 billion
04/02/2024$46.53$46.02
-1.10%		$46.58$45.71396,000 shs$2.65 billion
04/01/2024$46.48$46.53
+0.11%		$46.84$45.81292,408 shs$2.68 billion
03/29/2024$46.46$46.48
+0.04%		$47.10$46.43255,979 shs$2.68 billion
03/28/2024$46.67$46.46
-0.45%		$47.08$46.43255,979 shs$2.68 billion
03/27/2024$45.19$46.67
+3.28%		$46.81$45.65258,094 shs$2.69 billion
03/26/2024$45.71$45.19
-1.14%		$45.87$45.05318,371 shs$2.61 billion
03/25/2024$46.22$45.71
-1.10%		$46.50$45.20317,771 shs$2.64 billion
03/22/2024$46.84$46.25
-1.25%		$47.00$46.02265,571 shs$2.67 billion
03/21/2024$46.49$46.84
+0.74%		$47.20$46.55319,005 shs$2.70 billion
03/20/2024$45.73$46.49
+1.66%		$46.76$45.44266,911 shs$2.68 billion
03/19/2024$45.60$45.73
+0.29%		$46.24$45.55317,890 shs$2.64 billion
03/18/2024$46.32$45.60
-1.55%		$46.19$45.29349,864 shs$2.63 billion
03/15/2024$46.61$46.35
-0.56%		$47.15$45.761.12 million shs$2.67 billion
03/14/2024$47.04$46.61
-0.91%		$46.72$45.66476,222 shs$2.69 billion
03/13/2024$47.07$47.04
-0.06%		$47.80$46.81325,963 shs$2.71 billion
03/12/2024$47.88$47.07
-1.68%		$47.68$46.61185,681 shs$2.71 billion
03/11/2024$46.30$47.88
+3.40%		$48.56$46.55337,738 shs$2.76 billion
03/08/2024$46.24$46.30
+0.13%		$46.54$45.98359,290 shs$2.67 billion
03/07/2024$45.60$46.24
+1.40%		$46.40$45.66362,025 shs$2.67 billion
03/06/2024$45.34$45.60
+0.57%		$45.97$45.29254,274 shs$2.63 billion
03/05/2024$46.09$45.34
-1.62%		$46.69$45.06242,412 shs$2.61 billion
03/04/2024$45.53$46.09
+1.22%		$46.24$45.34333,370 shs$2.66 billion
03/01/2024$45.89$45.55
-0.74%		$45.90$44.93266,727 shs$2.63 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$45.91$45.89
-0.04%		$47.45$45.85461,376 shs$2.65 billion
02/28/2024$45.98$45.91
-0.15%		$46.31$45.43299,210 shs$2.65 billion
02/27/2024$45.43$45.98
+1.21%		$46.01$45.44293,056 shs$2.65 billion
02/26/2024$46.10$45.43
-1.45%		$46.05$45.10393,292 shs$2.62 billion
02/23/2024$46.67$46.11
-1.20%		$46.62$46.09255,753 shs$2.66 billion
02/22/2024$47.36$46.67
-1.46%		$46.85$45.80283,514 shs$2.69 billion
02/21/2024$47.62$47.36
-0.55%		$47.91$47.23194,256 shs$2.73 billion
02/20/2024$47.52$47.62
+0.21%		$48.18$47.22316,633 shs$2.75 billion
02/19/2024$47.52$47.52$47.53$46.39236,200 shs$2.74 billion
02/16/2024$47.46$47.49
+0.06%		$47.52$46.39236,238 shs$2.74 billion
02/15/2024$45.91$47.46
+3.38%		$47.51$46.47251,424 shs$2.74 billion
02/14/2024$45.94$45.91
-0.07%		$46.28$45.62201,546 shs$2.65 billion
02/13/2024$47.82$45.94
-3.93%		$47.27$45.50346,051 shs$2.65 billion
02/12/2024$46.99$47.82
+1.77%		$48.11$47.02302,029 shs$2.76 billion
02/09/2024$46.67$46.99
+0.70%		$47.34$46.06372,869 shs$2.71 billion
02/08/2024$46.22$46.67
+0.96%		$46.67$45.69265,582 shs$2.69 billion
02/07/2024$46.16$46.22
+0.13%		$46.75$45.98449,114 shs$2.67 billion
02/06/2024$45.09$46.16
+2.37%		$46.16$44.98511,954 shs$2.66 billion
02/05/2024$45.54$45.09
-0.99%		$45.33$44.83409,575 shs$2.60 billion
02/02/2024$45.92$45.53
-0.86%		$45.86$44.98362,935 shs$2.63 billion
02/01/2024$45.26$45.92
+1.46%		$45.99$45.13316,193 shs$2.65 billion
01/31/2024$45.77$45.26
-1.11%		$46.58$45.17558,892 shs$2.61 billion
01/30/2024$45.84$45.77
-0.15%		$45.93$45.28308,703 shs$2.64 billion
01/29/2024$45.38$45.84
+1.01%		$46.06$44.86203,882 shs$2.65 billion
01/26/2024$45.83$45.38
-0.98%		$46.32$45.27280,066 shs$2.62 billion
01/25/2024$45.34$45.83
+1.08%		$46.42$45.24417,986 shs$2.64 billion
01/24/2024$47.25$45.34
-4.04%		$47.66$45.29312,259 shs$2.62 billion

Related Companies:
This page (NYSE:CWT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press