Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CWT Stock Alerts

California Water Service Group (CWT) Stock Chart & Stock Price History

California Water Service Group logo
$45.12 +1.30 (+2.96%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$45.11 -0.01 (-0.01%)
As of 05/29/2026 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

California Water Service Group Stock Price Performance

The California Water Service Group (CWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.52%, with a year-to-date return of 4.19%. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, California Water Service Group traded at $45.12 with a market cap of $2.70 billion and volume of 1.27 million shares. Five years ago, the stock traded at $56.84, representing a 20.63% decrease over that period. At the time, it had a market cap of $2.89 billion and a volume of 109,500 shares.

Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.78%
1 Month
Performance
+6.74%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+4.19%
1 Year
Performance
-4.52%
5 Year
Performance
-20.63%

CWT Stock Chart for Sunday, May, 31, 2026

CWT Chart by TradingView

California Water Service Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$43.89$45.12
+2.79%		$45.18$43.621.27 million shs$2.70 billion
05/28/2026$44.15$43.89
-0.58%		$44.40$43.74488,560 shs$2.63 billion
05/27/2026$43.47$44.15
+1.55%		$44.31$43.25729,836 shs$2.64 billion
05/26/2026$43.93$43.47
-1.05%		$44.07$43.46565,269 shs$2.60 billion
05/25/2026$43.93$43.93$44.10$43.07555,194 shs$2.63 billion
05/22/2026$43.20$43.93
+1.70%		$44.10$43.07555,194 shs$2.63 billion
05/21/2026$43.28$43.20
-0.21%		$43.69$42.97461,691 shs$2.59 billion
05/20/2026$42.97$43.28
+0.73%		$43.36$42.71485,980 shs$2.59 billion
05/19/2026$42.81$42.97
+0.39%		$43.38$42.74235,177 shs$2.57 billion
05/18/2026$42.50$42.81
+0.73%		$43.49$42.51342,741 shs$2.56 billion
05/15/2026$43.47$42.50
-2.24%		$43.72$42.43392,384 shs$2.54 billion
05/14/2026$43.34$43.47
+0.29%		$43.99$43.24436,327 shs$2.60 billion
05/13/2026$43.38$43.34
-0.09%		$43.41$42.83347,793 shs$2.59 billion
05/12/2026$42.89$43.38
+1.16%		$43.84$43.05366,823 shs$2.60 billion
05/11/2026$43.46$42.89
-1.31%		$43.64$42.70331,110 shs$2.57 billion
05/08/2026$43.64$43.46
-0.41%		$44.15$43.36328,602 shs$2.61 billion
05/07/2026$43.09$43.64
+1.26%		$43.91$42.51547,250 shs$2.61 billion
05/06/2026$43.08$43.09
+0.03%		$43.29$42.58443,597 shs$2.58 billion
05/05/2026N/A$43.08$43.41$42.78406,646 shs$2.58 billion
04/30/2026$45.41$42.27
-6.92%		$45.92$41.931.16 million shs$2.53 billion
Related Companies

This page (NYSE:CWT) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel