Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CWT Stock Alerts

California Water Service Group (CWT) Stock Chart & Stock Price History

California Water Service Group logo
$42.94 -0.54 (-1.23%)
As of 02:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

California Water Service Group Stock Price Performance

The California Water Service Group (CWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.58%, with a year-to-date return of -0.84%. In the past month, the stock has decreased 8.48%, reflecting recent market activity.

As of the latest close, California Water Service Group traded at $43.46 with a market cap of $2.61 billion and volume of 328,602 shares. Five years ago, the stock traded at $57.16, representing a 24.89% decrease over that period. At the time, it had a market cap of $2.91 billion and a volume of 165,819 shares.

Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-8.48%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-11.58%
5 Year
Performance
-24.89%

CWT Stock Chart for Monday, May, 11, 2026

CWT Chart by TradingView

California Water Service Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2026$43.64$43.46
-0.41%		$44.15$43.36328,602 shs$2.61 billion
05/07/2026$43.09$43.64
+1.26%		$43.91$42.51547,250 shs$2.61 billion
05/06/2026$43.08$43.09
+0.03%		$43.29$42.58443,597 shs$2.58 billion
05/05/2026N/A$43.08$43.41$42.78406,646 shs$2.58 billion
04/30/2026$45.41$42.27
-6.92%		$45.92$41.931.16 million shs$2.53 billion
04/29/2026$46.60$45.41
-2.56%		$46.35$45.35380,069 shs$2.72 billion
04/28/2026$46.51$46.60
+0.19%		$47.55$46.42391,604 shs$2.79 billion
04/27/2026$46.30$46.51
+0.45%		$47.16$46.40400,577 shs$2.78 billion
04/24/2026$47.54$46.30
-2.61%		$47.79$46.202.18 million shs$2.77 billion
04/23/2026$46.52$47.54
+2.20%		$48.08$46.12479,280 shs$2.84 billion
04/22/2026$46.18$46.52
+0.74%		$46.89$46.31441,103 shs$2.78 billion
04/21/2026$46.89$46.18
-1.52%		$47.25$46.15456,108 shs$2.76 billion
04/20/2026$44.93$46.89
+4.37%		$47.30$44.80741,880 shs$2.81 billion
04/17/2026$44.69$44.93
+0.53%		$45.06$44.041.50 million shs$2.69 billion
04/16/2026$44.60$44.69
+0.21%		$44.89$44.31654,473 shs$2.67 billion
04/15/2026$45.13$44.60
-1.18%		$45.08$44.27382,252 shs$2.67 billion
04/14/2026$45.01$45.13
+0.26%		$45.33$44.33398,779 shs$2.70 billion
04/13/2026$46.91$45.01
-4.05%		$46.83$44.34748,390 shs$2.69 billion
04/10/2026$47.00$46.91
-0.19%		$47.27$46.84284,223 shs$2.80 billion
Related Companies

This page (NYSE:CWT) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel