California Water Service Group (CWT) Stock Chart & Stock Price History

$46.52
+1.07 (+2.35%)
(As of 01:16 PM ET)

California Water Service Group Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
+0.65%
3 Month
Performance
-1.54%
6 Month
Performance
-0.58%
Year-To-Date
Performance
-10.31%
1 Year
Performance
-20.36%
Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter

CWT Stock Chart for Tuesday, April, 23, 2024

California Water Service Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$45.79$45.48
-0.68%
$45.84$45.20396,987 shs$2.62 billion
04/19/2024$44.88$45.79
+2.03%
$45.79$44.81710,316 shs$2.64 billion
04/18/2024$44.18$44.88
+1.58%
$45.19$44.41337,496 shs$2.59 billion
04/17/2024$43.77$44.18
+0.94%
$44.46$43.85258,008 shs$2.55 billion
04/16/2024$44.40$43.77
-1.42%
$44.24$43.50304,534 shs$2.52 billion
04/15/2024$44.40$44.40$44.54$43.74381,357 shs$2.56 billion
04/12/2024$45.02$44.36
-1.47%
$45.29$44.11402,518 shs$2.56 billion
04/11/2024$45.57$45.02
-1.21%
$45.94$44.93252,887 shs$2.60 billion
04/10/2024$47.26$45.57
-3.58%
$46.01$45.00438,657 shs$2.63 billion
04/09/2024$46.51$47.26
+1.61%
$47.28$46.47374,319 shs$2.73 billion
04/08/2024$45.76$46.51
+1.64%
$46.80$45.78623,875 shs$2.68 billion
04/05/2024$45.95$45.75
-0.44%
$45.91$44.76302,118 shs$2.64 billion
04/04/2024$45.27$45.95
+1.50%
$46.31$45.62421,663 shs$2.65 billion
04/03/2024$46.02$45.27
-1.63%
$45.94$45.24241,739 shs$2.61 billion
04/02/2024$46.53$46.02
-1.10%
$46.58$45.71396,000 shs$2.65 billion
04/01/2024$46.48$46.53
+0.11%
$46.84$45.81292,408 shs$2.68 billion
03/29/2024$46.46$46.48
+0.04%
$47.10$46.43255,979 shs$2.68 billion
03/28/2024$46.67$46.46
-0.45%
$47.08$46.43255,979 shs$2.68 billion
03/27/2024$45.19$46.67
+3.28%
$46.81$45.65258,094 shs$2.69 billion
03/26/2024$45.71$45.19
-1.14%
$45.87$45.05318,371 shs$2.61 billion
03/25/2024$46.22$45.71
-1.10%
$46.50$45.20317,771 shs$2.64 billion
03/22/2024$46.84$46.25
-1.25%
$47.00$46.02265,571 shs$2.67 billion
03/21/2024$46.49$46.84
+0.74%
$47.20$46.55319,005 shs$2.70 billion
03/20/2024$45.73$46.49
+1.66%
$46.76$45.44266,911 shs$2.68 billion
03/19/2024$45.60$45.73
+0.29%
$46.24$45.55317,890 shs$2.64 billion
03/18/2024$46.32$45.60
-1.55%
$46.19$45.29349,864 shs$2.63 billion
03/15/2024$46.61$46.35
-0.56%
$47.15$45.761.12 million shs$2.67 billion
03/14/2024$47.04$46.61
-0.91%
$46.72$45.66476,222 shs$2.69 billion
03/13/2024$47.07$47.04
-0.06%
$47.80$46.81325,963 shs$2.71 billion
03/12/2024$47.88$47.07
-1.68%
$47.68$46.61185,681 shs$2.71 billion
03/11/2024$46.30$47.88
+3.40%
$48.56$46.55337,738 shs$2.76 billion
03/08/2024$46.24$46.30
+0.13%
$46.54$45.98359,290 shs$2.67 billion
03/07/2024$45.60$46.24
+1.40%
$46.40$45.66362,025 shs$2.67 billion
03/06/2024$45.34$45.60
+0.57%
$45.97$45.29254,274 shs$2.63 billion
03/05/2024$46.09$45.34
-1.62%
$46.69$45.06242,412 shs$2.61 billion
03/04/2024$45.53$46.09
+1.22%
$46.24$45.34333,370 shs$2.66 billion
03/01/2024$45.89$45.55
-0.74%
$45.90$44.93266,727 shs$2.63 billion
02/29/2024$45.91$45.89
-0.04%
$47.45$45.85461,376 shs$2.65 billion
02/28/2024$45.98$45.91
-0.15%
$46.31$45.43299,210 shs$2.65 billion
02/27/2024$45.43$45.98
+1.21%
$46.01$45.44293,056 shs$2.65 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$46.10$45.43
-1.45%
$46.05$45.10393,292 shs$2.62 billion
02/23/2024$46.67$46.11
-1.20%
$46.62$46.09255,753 shs$2.66 billion
02/22/2024$47.36$46.67
-1.46%
$46.85$45.80283,514 shs$2.69 billion
02/21/2024$47.62$47.36
-0.55%
$47.91$47.23194,256 shs$2.73 billion
02/20/2024$47.52$47.62
+0.21%
$48.18$47.22316,633 shs$2.75 billion
02/19/2024$47.52$47.52$47.53$46.39236,200 shs$2.74 billion
02/16/2024$47.46$47.49
+0.06%
$47.52$46.39236,238 shs$2.74 billion
02/15/2024$45.91$47.46
+3.38%
$47.51$46.47251,424 shs$2.74 billion
02/14/2024$45.94$45.91
-0.07%
$46.28$45.62201,546 shs$2.65 billion
02/13/2024$47.82$45.94
-3.93%
$47.27$45.50346,051 shs$2.65 billion
02/12/2024$46.99$47.82
+1.77%
$48.11$47.02302,029 shs$2.76 billion
02/09/2024$46.67$46.99
+0.70%
$47.34$46.06372,869 shs$2.71 billion
02/08/2024$46.22$46.67
+0.96%
$46.67$45.69265,582 shs$2.69 billion
02/07/2024$46.16$46.22
+0.13%
$46.75$45.98449,114 shs$2.67 billion
02/06/2024$45.09$46.16
+2.37%
$46.16$44.98511,954 shs$2.66 billion
02/05/2024$45.54$45.09
-0.99%
$45.33$44.83409,575 shs$2.60 billion
02/02/2024$45.92$45.53
-0.86%
$45.86$44.98362,935 shs$2.63 billion
02/01/2024$45.26$45.92
+1.46%
$45.99$45.13316,193 shs$2.65 billion
01/31/2024$45.77$45.26
-1.11%
$46.58$45.17558,892 shs$2.61 billion
01/30/2024$45.84$45.77
-0.15%
$45.93$45.28308,703 shs$2.64 billion
01/29/2024$45.38$45.84
+1.01%
$46.06$44.86203,882 shs$2.65 billion
01/26/2024$45.83$45.38
-0.98%
$46.32$45.27280,066 shs$2.62 billion
01/25/2024$45.34$45.83
+1.08%
$46.42$45.24417,986 shs$2.64 billion
01/24/2024$47.25$45.34
-4.04%
$47.66$45.29312,259 shs$2.62 billion
01/23/2024$47.76$47.25
-1.07%
$48.49$47.10273,175 shs$2.73 billion
01/22/2024$47.30$47.76
+0.97%
$48.25$47.49314,148 shs$2.76 billion

This page (NYSE:CWT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners