Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free CWT Stock Alerts

California Water Service Group (CWT) Stock Chart & Stock Price History

$52.90
+0.05 (+0.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

California Water Service Group Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+10.42%
3 Month
Performance
+10.37%
6 Month
Performance
+16.57%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+0.19%
Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama wins Presidential debate
When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”
Please, watch this now before it’s too late.

CWT Stock Chart for Friday, July, 26, 2024

CWT Chart by TradingView

California Water Service Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$52.85$52.90
+0.09%		$53.14$52.38204,196 shs$3.05 billion
07/25/2024$52.29$52.85
+1.07%		$53.77$52.61286,193 shs$3.05 billion
07/24/2024$51.66$52.29
+1.22%		$52.92$51.23265,752 shs$3.02 billion
07/23/2024$51.71$51.66
-0.10%		$52.31$51.47349,564 shs$2.98 billion
07/22/2024$51.78$51.71
-0.14%		$51.96$51.09308,052 shs$2.99 billion
07/19/2024$52.21$51.73
-0.92%		$52.18$51.40368,444 shs$2.99 billion
07/18/2024$52.84$52.21
-1.19%		$53.11$51.93289,048 shs$3.02 billion
07/17/2024$52.65$52.84
+0.36%		$53.91$52.68503,652 shs$3.05 billion
07/16/2024$51.65$52.65
+1.94%		$52.95$52.22553,433 shs$3.04 billion
07/15/2024$52.08$51.65
-0.83%		$52.37$51.48401,848 shs$2.98 billion
07/12/2024$51.06$52.10
+2.04%		$52.30$51.28277,625 shs$3.01 billion
07/11/2024$49.51$51.06
+3.13%		$51.58$50.10239,548 shs$2.95 billion
07/10/2024$48.62$49.51
+1.83%		$49.64$48.37169,045 shs$2.86 billion
07/09/2024$48.36$48.62
+0.54%		$48.90$48.06147,350 shs$2.81 billion
07/08/2024$48.96$48.36
-1.23%		$49.42$48.34230,822 shs$2.79 billion
07/05/2024$47.83$48.96
+2.36%		$48.99$47.61185,860 shs$2.83 billion
07/04/2024$47.82$47.83
+0.02%		$48.50$47.6091,331 shs$2.76 billion
07/03/2024$48.32$47.82
-1.03%		$48.61$47.6091,330 shs$2.76 billion
07/02/2024$48.36$48.32
-0.08%		$48.89$48.32168,872 shs$2.79 billion
07/01/2024$48.49$48.36
-0.27%		$48.96$47.81244,357 shs$2.79 billion
06/28/2024$48.32$48.50
+0.37%		$48.70$48.10618,709 shs$2.80 billion
06/27/2024$47.91$48.32
+0.86%		$48.52$48.00216,640 shs$2.79 billion
06/26/2024$48.15$47.91
-0.50%		$48.13$47.30275,710 shs$2.77 billion
06/25/2024$49.10$48.15
-1.93%		$49.13$48.07278,766 shs$2.78 billion
06/24/2024$48.03$49.10
+2.23%		$49.46$48.07175,401 shs$2.84 billion
06/21/2024$48.08$48.00
-0.17%		$48.59$47.75720,671 shs$2.77 billion
06/20/2024$47.92$48.08
+0.33%		$48.31$47.59187,825 shs$2.78 billion
06/19/2024$47.93$47.92
-0.02%		$48.27$47.16210,635 shs$2.77 billion
06/18/2024$47.34$47.93
+1.25%		$48.27$47.20210,635 shs$2.77 billion
06/17/2024$47.58$47.34
-0.50%		$47.84$46.90195,516 shs$2.73 billion
06/14/2024$47.95$47.56
-0.81%		$47.95$47.32167,190 shs$2.75 billion
06/13/2024$47.76$47.95
+0.40%		$48.16$47.25239,147 shs$2.77 billion
06/12/2024$48.02$47.76
-0.54%		$49.58$47.76278,040 shs$2.76 billion
06/11/2024$46.94$48.02
+2.30%		$48.02$46.29514,225 shs$2.77 billion
06/10/2024$47.59$46.94
-1.37%		$47.16$46.22440,518 shs$2.71 billion
06/07/2024$49.22$47.59
-3.31%		$48.86$47.56217,735 shs$2.75 billion
06/06/2024$49.62$49.22
-0.81%		$49.75$49.10163,069 shs$2.84 billion
06/05/2024$49.95$49.62
-0.66%		$50.09$49.60161,575 shs$2.87 billion
06/04/2024$49.55$49.95
+0.81%		$50.08$49.25516,594 shs$2.88 billion
06/03/2024$49.89$49.55
-0.68%		$50.32$49.43318,356 shs$2.86 billion
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/2024$48.62$49.89
+2.61%		$50.34$48.93448,736 shs$2.88 billion
05/30/2024$48.02$48.62
+1.25%		$48.92$48.32428,255 shs$2.81 billion
05/29/2024$48.99$48.02
-1.98%		$48.71$48.02257,760 shs$2.77 billion
05/28/2024$50.29$48.99
-2.59%		$50.30$48.77390,770 shs$2.83 billion
05/27/2024$50.29$50.29$51.38$50.24272,800 shs$2.90 billion
05/24/2024$51.11$50.30
-1.58%		$51.38$50.24272,645 shs$2.90 billion
05/23/2024$52.49$51.11
-2.63%		$52.59$50.87292,527 shs$2.95 billion
05/22/2024$53.29$52.49
-1.49%		$53.77$52.45381,002 shs$3.03 billion
05/21/2024$52.78$53.29
+0.97%		$53.33$52.30295,559 shs$3.08 billion
05/20/2024$53.29$52.78
-0.97%		$53.50$52.38251,329 shs$3.05 billion
05/17/2024$53.25$53.28
+0.05%		$53.49$52.94277,806 shs$3.08 billion
05/16/2024$52.79$53.25
+0.88%		$53.32$52.63261,717 shs$3.08 billion
05/15/2024$52.92$52.79
-0.26%		$53.36$52.54381,204 shs$3.05 billion
05/14/2024$52.61$52.92
+0.59%		$53.82$52.66326,687 shs$3.06 billion
05/13/2024$53.15$52.61
-1.02%		$53.79$52.501.29 million shs$3.04 billion
05/10/2024$52.66$53.15
+0.92%		$53.16$52.17195,776 shs$3.07 billion
05/09/2024$51.34$52.66
+2.57%		$52.72$50.94330,928 shs$3.04 billion
05/08/2024$51.24$51.34
+0.20%		$51.48$50.71283,491 shs$2.97 billion
05/07/2024$50.73$51.24
+1.01%		$51.26$50.65285,267 shs$2.96 billion
05/06/2024$50.57$50.73
+0.32%		$50.94$50.30231,904 shs$2.93 billion
05/03/2024$50.47$50.57
+0.20%		$50.86$49.95259,296 shs$2.91 billion
05/02/2024$49.83$50.47
+1.28%		$50.48$49.69232,363 shs$2.91 billion
05/01/2024$49.08$49.83
+1.53%		$50.36$49.24206,542 shs$2.88 billion
04/30/2024$48.42$49.08
+1.36%		$49.29$47.82559,525 shs$2.83 billion
04/29/2024$47.93$48.42
+1.02%		$48.47$47.82399,200 shs$2.80 billion
04/26/2024$48.05$47.93
-0.25%		$48.37$47.45401,414 shs$2.76 billion
04/25/2024$46.54$48.05
+3.24%		$48.33$45.71572,157 shs$2.77 billion

Related Companies:
This page (NYSE:CWT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored