Artesian Resources (ARTNA) Stock Chart & Stock Price History $34.66 +0.41 (+1.20%) Closing price 04:00 PM EasternExtended Trading$34.55 -0.11 (-0.32%) As of 05:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Artesian Resources Stock Price Performance 5 Day Performance+3.43%1 Month Performance+7.77%3 Month Performance+12.61%6 Month Performance-3.43%Year-To-Date Performance+9.61%1 Year Performance+0.96% Receive ARTNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address ARTNA Stock Chart for Thursday, April, 17, 2025 ARTNA Chart by TradingViewRemove Ads Artesian Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$34.47$34.25-0.64%$34.56$33.8030,741 shs$352.88 million04/15/2025$34.70$34.47-0.66%$35.00$34.3524,275 shs$355.14 million04/14/2025$33.51$34.70+3.55%$34.84$33.6831,438 shs$357.51 million04/11/2025$33.10$33.51+1.24%$33.86$32.7733,851 shs$345.25 million04/10/2025$31.86$33.10+3.89%$33.43$31.6648,481 shs$341.03 million04/09/2025$32.21$31.86-1.09%$33.33$31.7161,497 shs$328.25 million04/09/2025$32.21$31.86-1.09%$33.33$31.7161,497 shs$328.25 million04/08/2025$31.91$32.21+0.94%$32.78$31.9455,425 shs$331.86 million04/08/2025$31.91$32.21+0.94%$32.78$31.9455,425 shs$331.86 million04/07/2025$32.22$31.91-0.96%$32.52$30.7972,606 shs$328.77 million Get the Latest News and Ratings for ARTNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$33.28$32.22-3.19%$33.71$31.5568,657 shs$331.80 million04/03/2025$32.58$33.28+2.15%$33.63$32.7137,267 shs$342.72 million04/02/2025$33.01$32.58-1.30%$32.94$32.2429,116 shs$335.51 million04/01/2025$32.65$33.01+1.10%$33.17$32.1225,316 shs$339.94 million03/31/2025$32.67$32.65-0.06%$33.14$32.4146,475 shs$336.23 million03/28/2025$31.93$32.67+2.32%$33.66$31.8069,154 shs$336.44 million03/27/2025$31.52$31.93+1.30%$32.00$31.1328,786 shs$328.82 million03/26/2025$30.83$31.52+2.24%$31.70$31.1055,622 shs$324.59 million03/25/2025$30.93$30.83-0.32%$31.94$30.5832,994 shs$317.49 million03/24/2025$30.71$30.93+0.72%$31.35$30.7554,719 shs$318.52 million03/21/2025$31.36$30.71-2.07%$31.47$30.50203,877 shs$316.25 million03/20/2025$31.44$31.36-0.25%$31.75$31.2267,592 shs$322.95 million03/19/2025$32.36$31.44-2.84%$32.62$31.4452,496 shs$323.77 million03/18/2025$32.16$32.36+0.62%$32.52$31.8534,371 shs$333.24 million03/17/2025$31.97$32.16+0.59%$32.65$31.5745,041 shs$331.18 million Related Companies MSEX Stock Price Chart YORW Stock Price Chart CWCO Stock Price Chart CDZI Stock Price Chart AWK Stock Price Chart CWT Stock Price Chart AWR Stock Price Chart SJW Stock Price Chart GWRS Stock Price Chart PCYO Stock Price Chart Receive ARTNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARTNA) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artesian Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Artesian Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARTNA Stock Free ARTNA Stock Alerts