Go Pro

Artesian Resources (ARTNA) Stock Chart & Stock Price History

Artesian Resources logo
$34.45 +0.53 (+1.56%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$34.48 +0.03 (+0.09%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Artesian Resources Stock Price Performance

The Artesian Resources (ARTNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%, with a year-to-date return of 8.98%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Artesian Resources traded at $34.45 with a market cap of $355.66 million and volume of 42,652 shares. Five years ago, the stock traded at $38.43, representing a 10.36% decrease over that period. At the time, it had a market cap of $360.63 million and a volume of 9,147 shares.

Receive ARTNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+3.80%
3 Month
Performance
+7.42%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+4.17%
5 Year
Performance
-10.36%

ARTNA Stock Chart for Saturday, July, 25, 2026

Artesian Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$33.92$34.45
+1.56%
$34.59$34.1542,652 shs$355.66 million
07/23/2026$33.91$33.92
+0.03%
$34.61$33.7824,216 shs$350.05 million
07/22/2026$33.29$33.91
+1.86%
$34.27$33.3622,240 shs$349.95 million
07/21/2026$34.03$33.29
-2.17%
$34.05$33.2533,646 shs$343.69 million
07/20/2026$33.98$34.03
+0.15%
$34.86$33.6342,796 shs$351.19 million
07/17/2026$33.94$33.98
+0.12%
$34.30$33.5638,228 shs$350.67 million
07/16/2026$33.67$33.94
+0.80%
$34.15$33.8716,223 shs$350.26 million
07/15/2026$34.42$33.67
-2.18%
$34.68$33.6321,994 shs$347.61 million
07/14/2026$34.48$34.42
-0.17%
$34.75$34.1120,986 shs$355.21 million
07/13/2026$33.98$34.48
+1.47%
$34.72$33.8130,245 shs$355.83 million
07/10/2026$33.92$33.98
+0.18%
$34.43$33.5022,924 shs$350.67 million
07/09/2026$34.05$33.92
-0.38%
$34.33$33.5042,287 shs$350.05 million
07/08/2026$34.13$34.05
-0.23%
$34.19$33.5038,201 shs$351.53 million
07/07/2026$34.17$34.13
-0.12%
$34.76$33.9028,665 shs$352.22 million
07/06/2026$34.39$34.17
-0.64%
$34.47$33.8730,590 shs$352.63 million
07/03/2026$34.39$34.39$34.82$33.7638,288 shs$354.91 million
07/02/2026$33.94$34.39
+1.33%
$34.82$33.7638,288 shs$355.04 million
07/01/2026$33.97$33.94
-0.09%
$34.34$33.8736,314 shs$350.26 million
06/30/2026$34.02$33.97
-0.15%
$34.34$33.7339,152 shs$350.56 million
06/29/2026$33.62$34.02
+1.19%
$34.10$33.4045,488 shs$351.22 million
06/26/2026$33.19$33.62
+1.30%
$33.62$33.0958,148 shs$347.09 million
06/25/2026$33.02$33.19
+0.51%
$33.54$33.0140,420 shs$342.52 million
06/24/2026$32.68$33.02
+1.04%
$33.10$32.6821,230 shs$340.77 million

This page (NASDAQ:ARTNA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners