Go Pro

Cadiz (CDZI) Stock Chart & Stock Price History

Cadiz logo
$3.99 +0.11 (+2.81%)
As of 10:27 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cadiz Stock Price Performance

The Cadiz (CDZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.41%, with a year-to-date return of -28.89%. In the past month, the stock has decreased 18.26%, reflecting recent market activity.

As of the latest close, Cadiz traded at $3.88 with a market cap of $326.25 million and volume of 1.19 million shares. Five years ago, the stock traded at $13.60, representing a 70.67% decrease over that period. At the time, it had a market cap of $527.50 million and a volume of 802,093 shares.

Receive CDZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.29%
1 Month
Performance
-18.26%
3 Month
Performance
-18.09%
Year-To-Date
Performance
-28.89%
1 Year
Performance
+33.41%
5 Year
Performance
-70.67%

CDZI Stock Chart for Tuesday, June, 30, 2026

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$3.71$3.88
+4.50%
$4.02$3.721.19 million shs$326.25 million
06/26/2026$3.65$3.71
+1.73%
$3.73$3.551.43 million shs$312.21 million
06/25/2026$4.01$3.65
-8.98%
$4.07$3.61877,347 shs$306.93 million
06/24/2026$4.07$4.01
-1.47%
$4.13$3.99951,218 shs$337.20 million
06/23/2026$4.00$4.07
+1.75%
$4.15$3.89378,385 shs$342.23 million
06/22/2026$4.07$4.00
-1.72%
$4.10$3.88709,561 shs$336.36 million
06/19/2026$4.07$4.07$4.22$3.93967,413 shs$342.25 million
06/18/2026$4.02$4.07
+1.24%
$4.22$3.93967,413 shs$342.25 million
06/17/2026$3.78$4.02
+6.35%
$4.07$3.78689,887 shs$338.03 million
06/16/2026$3.86$3.78
-2.07%
$3.97$3.77945,679 shs$317.86 million
06/15/2026$3.99$3.86
-3.26%
$4.09$3.84796,353 shs$324.59 million
06/12/2026$4.03$3.99
-0.87%
$4.13$3.98362,610 shs$335.52 million
06/11/2026$3.90$4.03
+3.21%
$4.05$3.83997,175 shs$338.45 million
06/10/2026$4.02$3.90
-2.99%
$4.11$3.87645,678 shs$327.95 million
06/09/2026$4.06$4.02
-0.99%
$4.17$3.92868,967 shs$338.04 million
06/08/2026$4.14$4.06
-1.93%
$4.30$4.05363,110 shs$341.39 million
06/05/2026$4.56$4.14
-9.21%
$4.55$4.101.20 million shs$348.12 million
06/04/2026$4.54$4.56
+0.44%
$4.66$4.50337,890 shs$383.45 million
06/03/2026$4.85$4.54
-6.39%
$4.84$4.51849,065 shs$381.77 million
06/02/2026$4.70$4.85
+3.19%
$4.90$4.62553,552 shs$395.21 million
06/01/2026$4.88$4.70
-3.69%
$4.85$4.551.03 million shs$395.22 million
05/29/2026$4.38$4.88
+11.42%
$5.19$4.683.06 million shs$410.36 million

This page (NASDAQ:CDZI) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners