Go Pro

Cadiz (CDZI) Stock Chart & Stock Price History

Cadiz logo
$3.99 +0.04 (+1.01%)
As of 08/28/2026 04:00 PM Eastern

Cadiz Stock Price Performance

The Cadiz (CDZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.45%, with a year-to-date return of -28.88%. In the past month, the stock has increased 26.71%, reflecting recent market activity.

As of the latest close, Cadiz traded at $3.99 with a market cap of $337.87 million and volume of 663,634 shares. Five years ago, the stock traded at $13.44, representing a 70.31% decrease over that period. At the time, it had a market cap of $554.95 million and a volume of 148,371 shares.

Receive CDZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
+26.71%
3 Month
Performance
-18.24%
Year-To-Date
Performance
-28.88%
1 Year
Performance
+11.45%
5 Year
Performance
-70.31%

CDZI Stock Chart for Sunday, August, 30, 2026

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$3.95$3.99
+1.01%
$4.07$3.92663,634 shs$337.87 million
08/27/2026$4.03$3.95
-1.99%
$4.08$3.81706,290 shs$334.47 million
08/26/2026$4.14$4.03
-2.66%
$4.26$4.001.27 million shs$341.26 million
08/25/2026$3.77$4.14
+9.81%
$4.26$3.832.10 million shs$350.58 million
08/24/2026$3.66$3.77
+3.01%
$3.84$3.611.02 million shs$319.23 million
08/21/2026$3.55$3.66
+3.10%
$3.77$3.481.03 million shs$309.92 million
08/20/2026$3.42$3.55
+3.80%
$3.59$3.351.20 million shs$300.61 million
08/19/2026$3.23$3.42
+5.88%
$3.44$3.23806,512 shs$287.59 million
08/18/2026$3.20$3.23
+0.94%
$3.26$3.11538,322 shs$271.60 million
08/17/2026$3.47$3.20
-7.78%
$3.49$3.19468,767 shs$269.09 million
08/14/2026$3.51$3.47
-1.14%
$3.50$3.35485,215 shs$291.79 million
08/13/2026$3.47$3.51
+1.15%
$3.62$3.47584,419 shs$295.16 million
08/12/2026$3.55$3.47
-2.25%
$3.66$3.41707,569 shs$291.78 million
08/11/2026$3.32$3.55
+6.93%
$3.57$3.33408,483 shs$298.52 million
08/10/2026$3.46$3.32
-4.05%
$3.47$3.31605,464 shs$279.18 million
08/07/2026$3.27$3.46
+5.81%
$3.50$3.29608,050 shs$290.95 million
08/06/2026$3.25$3.27
+0.62%
$3.35$3.15845,485 shs$274.96 million
08/05/2026$3.18$3.25
+2.20%
$3.26$3.14348,260 shs$273.29 million
08/04/2026$3.09$3.18
+2.91%
$3.20$3.04715,657 shs$267.41 million
08/03/2026$2.99$3.09
+3.34%
$3.20$2.91494,006 shs$259.83 million
07/31/2026$3.15$2.99
-5.05%
$3.24$2.99749,993 shs$251.43 million
07/30/2026$2.98$3.15
+5.67%
$3.21$2.961.04 million shs$264.80 million
07/29/2026$3.08$2.98
-3.25%
$3.33$2.873.32 million shs$250.59 million

This page (NASDAQ:CDZI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners