Go Pro

Cadiz (CDZIP) Stock Chart & Stock Price History

Cadiz logo
$22.35 -0.02 (-0.09%)
Closing price 03:24 PM Eastern
Extended Trading
$22.31 -0.04 (-0.20%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cadiz Stock Price Performance

The Cadiz (CDZIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.26%, with a year-to-date return of 14.03%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Cadiz traded at $22.35 with a market cap of and volume of 5,770 shares.

Receive CDZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
-0.22%
Year-To-Date
Performance
+14.03%
1 Year
Performance
+28.26%

CDZIP Stock Chart for Monday, August, 3, 2026

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$22.34$22.35
+0.04%
$22.38$22.285,770 shs$0.00
07/31/2026$22.31$22.34
+0.13%
$22.37$22.272,248 shs$0.00
07/30/2026$22.07$22.31
+1.09%
$22.38$22.241,188 shs$0.00
07/29/2026$22.20$22.07
-0.59%
$22.40$22.302,726 shs$0.00
07/28/2026$22.28$22.20
-0.36%
$22.36$22.202,468 shs$0.00
07/27/2026$22.20$22.28
+0.36%
$22.50$22.2118,237 shs$0.00
07/24/2026$22.17$22.20
+0.13%
$22.40$22.202,989 shs$0.00
07/23/2026$22.17$22.17
+0.00%
$22.39$22.30810 shs$0.00
07/22/2026$22.18$22.17
-0.05%
$22.39$22.201,435 shs$0.00
07/21/2026$22.27$22.18
-0.40%
$22.49$22.093,781 shs$0.00
07/20/2026$22.32$22.27
-0.22%
$22.20$22.001,487 shs$0.00
07/17/2026$21.90$22.32
+1.92%
$22.49$21.6512,207 shs$0.00
07/16/2026$22.13$21.90
-1.02%
$22.10$21.769,787 shs$0.00
07/15/2026$22.20$22.13
-0.34%
$22.49$22.004,287 shs$0.00
07/14/2026$22.35$22.20
-0.67%
$22.35$22.112,962 shs$0.00
07/13/2026$22.25$22.35
+0.45%
$22.65$22.205,636 shs$0.00
07/10/2026$22.00$22.25
+1.14%
$22.25$22.252,409 shs$0.00
07/09/2026$22.01$22.00
-0.05%
$22.04$22.007,974 shs$0.00
07/08/2026$22.39$22.01
-1.67%
$22.10$22.007,017 shs$0.00
07/07/2026$22.29$22.39
+0.42%
$22.56$22.084,835 shs$0.00
07/06/2026$22.40$22.29
-0.49%
$22.65$22.052,460 shs$0.00
07/03/2026$22.40$22.40$22.43$22.0529,758 shs$0.00
07/02/2026$22.85$22.40
-1.97%
$22.43$22.0529,758 shs$0.00

This page (NASDAQ:CDZIP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners