Go Pro

Cadiz (CDZIP) Stock Chart & Stock Price History

Cadiz logo
$22.12 -0.23 (-1.01%)
As of 12:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cadiz Stock Price Performance

The Cadiz (CDZIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.13%, with a year-to-date return of 12.51%. In the past month, the stock has decreased 6.88%, reflecting recent market activity.

As of the latest close, Cadiz traded at $22.35 with a market cap of and volume of 5,636 shares.

Receive CDZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-6.88%
3 Month
Performance
+13.65%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+29.13%

CDZIP Stock Chart for Tuesday, July, 14, 2026

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$22.25$22.35
+0.45%
$22.65$22.205,636 shs$0.00
07/10/2026$22.00$22.25
+1.14%
$22.25$22.252,409 shs$0.00
07/09/2026$22.01$22.00
-0.05%
$22.04$22.007,974 shs$0.00
07/08/2026$22.39$22.01
-1.67%
$22.10$22.007,017 shs$0.00
07/07/2026$22.29$22.39
+0.42%
$22.56$22.084,835 shs$0.00
07/06/2026$22.40$22.29
-0.49%
$22.65$22.052,460 shs$0.00
07/03/2026$22.40$22.40$22.43$22.0529,758 shs$0.00
07/02/2026$22.85$22.40
-1.97%
$22.43$22.0529,758 shs$0.00
07/01/2026$22.89$22.85
-0.17%
$23.00$22.315,283 shs$0.00
06/30/2026$22.72$22.89
+0.75%
$22.96$22.327,700 shs$0.00
06/29/2026$22.72$22.72
+0.02%
$23.15$22.511,168 shs$0.00
06/26/2026$22.88$22.72
-0.70%
$22.88$22.707,369 shs$0.00
06/25/2026$22.79$22.88
+0.38%
$23.05$22.832,941 shs$0.00
06/24/2026$23.08$22.79
-1.26%
$22.93$22.732,462 shs$0.00
06/23/2026$23.28$23.08
-0.88%
$23.90$22.6912,174 shs$0.00
06/22/2026$22.74$23.28
+2.39%
$23.40$22.804,856 shs$0.00
06/19/2026$22.74$22.74$22.91$22.752,921 shs$0.00
06/18/2026$22.79$22.74
-0.22%
$22.91$22.752,921 shs$0.00
06/17/2026$23.22$22.79
-1.85%
$23.22$22.298,603 shs$0.00
06/16/2026$23.01$23.22
+0.90%
$23.45$23.441,394 shs$0.00
06/15/2026$23.68$23.01
-2.83%
$23.90$23.458,043 shs$0.00

This page (NASDAQ:CDZIP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners