Free Trial

Cadiz (CDZIP) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CDZIP Stock Alerts
$12.01
+0.01 (+0.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Cadiz Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-14.09%
3 Month
Performance
-9.29%
6 Month
Performance
-22.01%
Year-To-Date
Performance
-24.89%
1 Year
Performance
-28.30%
Receive CDZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CDZIP Stock Chart for Wednesday, April, 24, 2024

CDZIP Chart by TradingView

Cadiz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.89$12.00
+0.93%		$12.00$11.991,133 shs$0.00
04/22/2024$11.84$11.89
+0.42%		$11.89$11.672,965 shs$0.00
04/19/2024$11.85$11.84
-0.08%		$11.84$11.502,362 shs$0.00
04/18/2024$12.00$11.85
-1.25%		$11.95$11.508,605 shs$0.00
04/17/2024$11.95$12.00
+0.42%		$12.09$11.772,960 shs$0.00
04/16/2024$12.56$11.95
-4.86%		$12.74$11.7220,056 shs$0.00
04/15/2024$13.04$12.56
-3.68%		$13.05$12.4620,972 shs$0.00
04/12/2024$12.98$13.04
+0.46%		$13.04$12.783,670 shs$0.00
04/11/2024$13.07$12.98
-0.69%		$13.15$12.811,824 shs$0.00
04/10/2024$13.13$13.07
-0.46%		$13.07$13.00789 shs$0.00
04/09/2024$12.97$13.13
+1.23%		$13.24$12.785,703 shs$0.00
04/08/2024$13.15$12.97
-1.37%		$13.23$12.954,969 shs$0.00
04/05/2024$13.08$13.15
+0.54%		$13.52$12.902,173 shs$0.00
04/04/2024$13.31$13.08
-1.73%		$13.54$12.959,827 shs$0.00
04/03/2024$14.08$13.31
-5.47%		$13.54$13.1512,803 shs$0.00
04/02/2024$13.91$14.08
+1.22%		$14.34$13.9035,644 shs$0.00
04/01/2024$14.46$13.91
-3.82%		$14.44$13.7516,205 shs$0.00
03/29/2024$14.46$14.46$14.67$13.5021,292 shs$0.00
03/28/2024$14.00$14.46
+3.31%		$14.67$13.5021,292 shs$0.00
03/27/2024$14.00$14.00$14.42$14.0012,803 shs$0.00
03/26/2024$13.98$14.00
+0.14%		$14.64$13.974,813 shs$0.00
03/25/2024$13.98$13.98$14.15$13.9810,203 shs$0.00
03/22/2024$14.00$13.98
-0.14%		$14.19$13.954,288 shs$0.00
03/21/2024$14.00$14.00
+0.00%		$14.25$13.897,501 shs$0.00
03/20/2024$14.00$14.00
0.00%		$14.00$14.00557 shs$0.00
03/19/2024$14.00$14.00$14.15$13.851,901 shs$0.00
03/18/2024$14.00$14.00$14.00$14.001,336 shs$0.00
03/15/2024$14.00$14.00$14.02$13.805,465 shs$0.00
03/14/2024$14.07$14.00
-0.50%		$14.10$14.004,048 shs$0.00
03/13/2024$13.99$14.07
+0.57%		$14.49$14.062,899 shs$0.00
03/12/2024$14.00$13.99
-0.07%		$14.05$13.854,594 shs$0.00
03/11/2024$14.49$14.00
-3.38%		$14.69$14.0011,039 shs$0.00
03/08/2024$14.70$14.49
-1.43%		$14.90$14.4820,977 shs$0.00
03/07/2024$14.99$14.70
-1.93%		$15.00$14.709,524 shs$0.00
03/06/2024$14.49$14.99
+3.45%		$14.99$14.503,949 shs$0.00
03/05/2024$14.00$14.49
+3.50%		$14.49$13.803,229 shs$0.00
03/04/2024$14.00$14.00$14.00$14.00638 shs$0.00
03/01/2024$14.46$14.00
-3.18%		$14.50$14.007,279 shs$0.00
02/29/2024$14.50$14.46
-0.28%		$14.90$14.4613,828 shs$0.00
02/28/2024$14.50$14.50$14.50$14.50776 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$14.57$14.50
-0.48%		$14.95$14.503,920 shs$0.00
02/26/2024$14.63$14.57
-0.39%		$14.57$14.57287 shs$0.00
02/23/2024$14.70$14.63
-0.48%		$14.99$14.003,340 shs$0.00
02/22/2024$14.59$14.70
+0.75%		$14.98$14.255,420 shs$0.00
02/21/2024$14.12$14.59
+3.33%		$14.97$14.251,936 shs$0.00
02/20/2024$14.12$14.12$14.12$14.12400 shs$0.00
02/19/2024$14.12$14.12$14.12$14.12400 shs$0.00
02/16/2024$14.13$14.12
-0.07%		$14.12$14.12245 shs$0.00
02/15/2024$14.12$14.13
+0.07%		$14.13$14.05245 shs$0.00
02/14/2024$13.99$14.12
+0.93%		$14.12$14.12422 shs$0.00
02/13/2024$13.77$13.99
+1.60%		$14.19$13.051,467 shs$0.00
02/12/2024$13.70$13.77
+0.51%		$14.28$13.56849 shs$0.00
02/09/2024$13.68$13.70
+0.15%		$13.96$13.693,358 shs$0.00
02/08/2024$13.01$13.68
+5.13%		$13.68$13.136,149 shs$0.00
02/07/2024$13.13$13.01
-0.90%		$13.20$13.011,437 shs$0.00
02/06/2024$13.00$13.13
+1.00%		$13.13$13.011,013 shs$0.00
02/05/2024$12.93$13.00
+0.54%		$13.05$12.923,024 shs$0.00
02/02/2024$13.13$12.93
-1.55%		$13.24$12.809,181 shs$0.00
02/01/2024$13.46$13.13
-2.42%		$13.50$13.102,942 shs$0.00
01/31/2024$13.35$13.46
+0.82%		$13.46$13.006,069 shs$0.00
01/30/2024$13.45$13.35
-0.74%		$13.50$13.152,966 shs$0.00
01/29/2024$13.50$13.45
-0.37%		$13.45$13.381,517 shs$0.00
01/26/2024$13.68$13.50
-1.32%		$13.68$13.382,791 shs$0.00
01/25/2024$13.24$13.68
+3.32%		$13.69$13.051,135 shs$0.00
01/24/2024$13.40$13.24
-1.19%		$13.61$13.241,260 shs$0.00
01/23/2024$13.51$13.40
-0.81%		$13.40$13.252,636 shs$0.00

Related Companies:
This page (NASDAQ:CDZIP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics