Free Trial

Cadiz (CDZIP) Stock Chart & Stock Price History

Cadiz logo
$20.46 +0.32 (+1.59%)
Closing price 05/14/2026 03:57 PM Eastern
Extended Trading
$20.46 0.00 (0.00%)
As of 05/14/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cadiz Stock Price Performance

The Cadiz (CDZIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.45%, with a year-to-date return of 4.39%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, Cadiz traded at $20.46 with a market cap of and volume of 1,560 shares.

Receive CDZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
+5.33%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+16.45%

CDZIP Stock Chart for Friday, May, 15, 2026

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$20.28$20.46
+0.91%
$20.50$20.501,560 shs$0.00
05/13/2026$20.34$20.28
-0.31%
$20.40$20.142,196 shs$0.00
05/12/2026$20.26$20.34
+0.39%
$20.75$20.324,644 shs$0.00
05/11/2026$20.91$20.26
-3.11%
$20.85$20.257,866 shs$0.00
05/08/2026$20.17$20.91
+3.67%
$21.15$20.279,021 shs$0.00
05/07/2026$20.28$20.17
-0.54%
$20.21$20.074,718 shs$0.00
05/06/2026$20.01$20.28
+1.37%
$20.25$20.004,845 shs$0.00
05/05/2026N/A$20.01$20.09$19.652,456 shs$0.00
04/30/2026$19.56$19.47
-0.47%
$19.60$19.266,053 shs$0.00
04/29/2026$19.32$19.56
+1.24%
$19.57$19.325,872 shs$0.00
04/28/2026$19.38$19.32
-0.31%
$19.35$19.115,158 shs$0.00
04/27/2026$19.58$19.38
-1.02%
$19.60$19.256,772 shs$0.00
04/24/2026$19.60$19.58
-0.10%
$19.66$19.569,293 shs$0.00
04/23/2026$19.58$19.60
+0.13%
$19.60$19.483,763 shs$0.00
04/22/2026$19.60$19.58
-0.13%
$19.60$19.562,829 shs$0.00
04/21/2026$19.55$19.60
+0.26%
$19.60$19.531,201 shs$0.00
04/20/2026$19.50$19.55
+0.26%
$19.60$19.461,544 shs$0.00
04/17/2026$19.39$19.50
+0.57%
$19.56$19.31850 shs$0.00
04/16/2026$19.43$19.39
-0.18%
$19.58$19.285,431 shs$0.00
04/15/2026$19.40$19.43
+0.11%
$19.60$19.0219,929 shs$0.00
04/14/2026$19.38$19.40
+0.12%
$19.53$19.224,847 shs$0.00
04/13/2026$19.38$19.38$19.40$19.261,743 shs$0.00

This page (NASDAQ:CDZIP) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners