Go Pro

Cadiz (CDZIP) Stock Chart & Stock Price History

Cadiz logo
$22.29 0.00 (0.00%)
As of 08/21/2026 03:45 PM Eastern

Cadiz Stock Price Performance

The Cadiz (CDZIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.37%, with a year-to-date return of 13.72%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Cadiz traded at $22.29 with a market cap of and volume of 3,802 shares.

Receive CDZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
+0.41%
3 Month
Performance
+8.73%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+22.37%

CDZIP Stock Chart for Monday, August, 24, 2026

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$22.25$22.29
+0.18%
$22.35$22.153,802 shs$0.00
08/20/2026$22.45$22.25
-0.89%
$22.40$22.154,764 shs$0.00
08/19/2026$22.15$22.45
+1.37%
$22.45$22.302,253 shs$0.00
08/18/2026$22.58$22.15
-1.92%
$22.79$22.431,354 shs$0.00
08/17/2026$22.32$22.58
+1.15%
$22.58$22.151,840 shs$0.00
08/14/2026$22.50$22.32
-0.78%
$22.49$22.152,438 shs$0.00
08/13/2026$22.37$22.50
+0.58%
$22.68$22.4014,334 shs$0.00
08/12/2026$22.31$22.37
+0.27%
$22.39$22.284,718 shs$0.00
08/11/2026$22.32$22.31
-0.04%
$22.37$22.151,132 shs$0.00
08/10/2026$22.34$22.32
-0.07%
$22.40$22.263,760 shs$0.00
08/07/2026$22.33$22.34
+0.02%
$22.40$22.207,495 shs$0.00
08/06/2026$22.40$22.33
-0.31%
$22.45$22.213,660 shs$0.00
08/05/2026$22.30$22.40
+0.45%
$22.90$22.2311,284 shs$0.00
08/04/2026$22.35$22.30
-0.22%
$22.38$22.216,766 shs$0.00
08/03/2026$22.34$22.35
+0.04%
$22.38$22.285,770 shs$0.00
07/31/2026$22.31$22.34
+0.13%
$22.37$22.272,248 shs$0.00
07/30/2026$22.07$22.31
+1.09%
$22.38$22.241,188 shs$0.00
07/29/2026$22.20$22.07
-0.59%
$22.40$22.302,726 shs$0.00
07/28/2026$22.28$22.20
-0.36%
$22.36$22.202,468 shs$0.00
07/27/2026$22.20$22.28
+0.36%
$22.50$22.2118,237 shs$0.00
07/24/2026$22.17$22.20
+0.13%
$22.40$22.202,989 shs$0.00
07/23/2026$22.17$22.17
+0.00%
$22.39$22.30810 shs$0.00

This page (NASDAQ:CDZIP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners