Middlesex Water (MSEX) Stock Chart & Stock Price History $61.45 +0.01 (+0.02%) Closing price 04:00 PM EasternExtended Trading$61.43 -0.02 (-0.03%) As of 04:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Middlesex Water Stock Price Performance 5 Day Performance-3.61%1 Month Performance-4.82%3 Month Performance+16.66%6 Month Performance-6.25%Year-To-Date Performance+14.80%1 Year Performance+22.85% Receive MSEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Middlesex Water and its competitors with MarketBeat's FREE daily newsletter. Email Address MSEX Stock Chart for Monday, April, 28, 2025 MSEX Chart by TradingView Middlesex Water Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$61.98$61.44-0.87%$61.71$60.0785,112 shs$1.10 billion04/24/2025$62.68$61.98-1.12%$63.28$61.75140,326 shs$1.11 billion04/23/2025$63.26$62.68-0.92%$63.78$61.50191,513 shs$1.12 billion04/22/2025$62.49$63.26+1.23%$63.80$62.34115,990 shs$1.13 billion04/21/2025$62.66$62.49-0.27%$62.95$61.8091,496 shs$1.12 billion04/18/2025$62.66$62.66$62.89$61.56102,858 shs$1.12 billion04/17/2025$62.30$62.66+0.58%$62.89$61.56102,858 shs$1.12 billion04/16/2025$62.86$62.30-0.89%$63.37$62.01103,545 shs$1.11 billion04/15/2025$62.87$62.86-0.02%$63.97$62.4883,288 shs$1.12 billion04/14/2025$62.14$62.87+1.17%$63.21$61.14131,853 shs$1.12 billion Get the Latest News and Ratings for MSEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Middlesex Water and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$61.63$62.14+0.83%$62.43$60.89118,386 shs$1.11 billion04/10/2025$60.46$61.63+1.94%$61.98$59.92152,305 shs$1.10 billion04/09/2025$60.87$60.46-0.67%$62.61$59.37182,784 shs$1.08 billion04/09/2025$60.87$60.46-0.67%$62.61$59.37182,784 shs$1.08 billion04/08/2025$61.62$60.87-1.22%$62.84$60.48167,771 shs$1.09 billion04/08/2025$61.62$60.87-1.22%$62.84$60.48167,771 shs$1.09 billion04/07/2025$63.76$61.62-3.36%$63.80$60.86212,935 shs$1.10 billion04/04/2025$66.57$63.76-4.22%$67.00$62.92211,768 shs$1.14 billion04/03/2025$63.87$66.57+4.23%$67.09$62.76221,074 shs$1.19 billion04/02/2025$64.27$63.87-0.62%$64.94$63.33115,773 shs$1.14 billion04/01/2025$64.10$64.27+0.27%$64.44$63.24127,894 shs$1.15 billion03/31/2025$63.48$64.10+0.98%$64.97$62.59198,390 shs$1.15 billion03/28/2025$61.95$63.48+2.47%$63.99$62.28186,947 shs$1.14 billion03/27/2025$61.53$61.95+0.68%$62.72$60.65194,429 shs$1.11 billion Related Companies AWR Stock Chart CWT Stock Chart SJW Stock Chart YORW Stock Chart CWCO Stock Chart ARTNA Stock Chart CDZI Stock Chart AWK Stock Chart GWRS Stock Chart PCYO Stock Chart Receive MSEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Middlesex Water and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSEX) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYou’re About to Lose Everything – Act Now or Regret It ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Middlesex Water Please log in to your account or sign up in order to add this asset to your watchlist. Share Middlesex Water With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSEX Stock Free MSEX Stock Alerts