Free Trial

York Water (YORW) Stock Chart & Stock Price History

York Water logo
$30.28 +0.68 (+2.30%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$30.14 -0.14 (-0.45%)
As of 06/5/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

York Water Stock Price Performance

The York Water (YORW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.05%, with a year-to-date return of -4.90%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, York Water traded at $30.28 with a market cap of $490.84 million and volume of 119,149 shares. Five years ago, the stock traded at $50.75, representing a 40.33% decrease over that period. At the time, it had a market cap of $663.46 million and a volume of 23,467 shares.

Receive YORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+4.38%
3 Month
Performance
-7.40%
Year-To-Date
Performance
-4.90%
1 Year
Performance
-5.05%
5 Year
Performance
-40.33%

YORW Stock Chart for Saturday, June, 6, 2026

York Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$29.60$30.28
+2.30%
$30.43$29.64119,149 shs$490.84 million
06/04/2026$29.36$29.60
+0.82%
$29.89$29.4174,907 shs$479.82 million
06/03/2026$29.93$29.36
-1.90%
$30.09$29.34119,977 shs$475.90 million
06/02/2026$29.53$29.93
+1.35%
$29.96$29.3988,220 shs$478.65 million
06/01/2026$29.90$29.53
-1.24%
$29.75$29.33136,800 shs$478.68 million
05/29/2026$29.79$29.90
+0.37%
$29.97$29.5989,433 shs$484.68 million
05/28/2026$29.93$29.79
-0.47%
$30.08$29.6799,201 shs$482.90 million
05/27/2026$29.93$29.93$30.29$29.8373,740 shs$485.17 million
05/26/2026$29.87$29.93
+0.20%
$30.08$29.59114,058 shs$485.17 million
05/25/2026$29.87$29.87$29.97$29.65140,813 shs$484.19 million
05/22/2026$29.80$29.87
+0.23%
$29.97$29.65140,813 shs$484.19 million
05/21/2026$29.48$29.80
+1.09%
$29.87$29.22109,585 shs$477.84 million
05/20/2026$29.27$29.48
+0.72%
$29.71$29.06165,235 shs$477.87 million
05/19/2026$29.29$29.27
-0.07%
$29.56$29.0679,168 shs$474.47 million
05/18/2026$29.08$29.29
+0.72%
$29.58$29.08120,129 shs$474.76 million
05/15/2026$29.31$29.08
-0.78%
$29.43$29.00129,998 shs$471.36 million
05/14/2026$29.55$29.31
-0.81%
$29.77$29.2998,336 shs$475.12 million
05/13/2026$29.58$29.55
-0.10%
$29.55$29.16121,495 shs$479.01 million
05/12/2026$29.56$29.58
+0.07%
$29.93$29.53131,238 shs$479.46 million
05/11/2026$29.62$29.56
-0.20%
$29.78$29.43146,066 shs$479.17 million
05/08/2026$29.18$29.62
+1.51%
$29.68$29.20169,416 shs$480.11 million
05/07/2026$29.01$29.18
+0.59%
$29.27$28.70114,404 shs$472.72 million
05/06/2026$29.11$29.01
-0.34%
$29.25$28.53152,745 shs$469.93 million
05/05/2026N/A$29.11$29.62$29.11133,213 shs$471.58 million

This page (NASDAQ:YORW) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners