Free Trial

York Water (YORW) Stock Chart & Stock Price History

York Water logo
$29.08 -0.23 (-0.78%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$29.34 +0.26 (+0.88%)
As of 05/15/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

York Water Stock Price Performance

The York Water (YORW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.58%, with a year-to-date return of -8.67%. In the past month, the stock has decreased 3.32%, reflecting recent market activity.

As of the latest close, York Water traded at $29.08 with a market cap of $471.36 million and volume of 129,998 shares. Five years ago, the stock traded at $48.07, representing a 39.50% decrease over that period. At the time, it had a market cap of $628.42 million and a volume of 16,549 shares.

Receive YORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-3.32%
3 Month
Performance
-12.78%
Year-To-Date
Performance
-8.67%
1 Year
Performance
-11.58%
5 Year
Performance
-39.50%

YORW Stock Chart for Sunday, May, 17, 2026

York Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$29.31$29.08
-0.78%
$29.43$29.00129,998 shs$471.36 million
05/14/2026$29.55$29.31
-0.81%
$29.77$29.2998,336 shs$475.12 million
05/13/2026$29.58$29.55
-0.10%
$29.55$29.16121,495 shs$479.01 million
05/12/2026$29.56$29.58
+0.07%
$29.93$29.53131,238 shs$479.46 million
05/11/2026$29.62$29.56
-0.20%
$29.78$29.43146,066 shs$479.17 million
05/08/2026$29.18$29.62
+1.51%
$29.68$29.20169,416 shs$480.11 million
05/07/2026$29.01$29.18
+0.59%
$29.27$28.70114,404 shs$472.72 million
05/06/2026$29.11$29.01
-0.34%
$29.25$28.53152,745 shs$469.93 million
05/05/2026N/A$29.11$29.62$29.11133,213 shs$471.58 million
04/30/2026$29.10$29.02
-0.27%
$29.31$28.72194,047 shs$470.10 million
04/29/2026$29.74$29.10
-2.15%
$29.62$28.99194,364 shs$471.42 million
04/28/2026$29.74$29.74$30.16$29.60130,697 shs$481.79 million
04/27/2026$29.55$29.74
+0.64%
$30.14$29.54222,385 shs$481.76 million
04/24/2026$30.18$29.55
-2.09%
$30.28$29.52133,964 shs$426.97 million
04/23/2026$29.58$30.18
+2.03%
$30.38$29.77132,273 shs$436.10 million
04/22/2026$29.85$29.58
-0.90%
$30.01$29.46164,069 shs$427.43 million
04/21/2026$30.25$29.85
-1.32%
$30.37$29.41431,401 shs$431.30 million
04/20/2026$30.08$30.25
+0.57%
$30.56$30.04197,436 shs$437.11 million
04/17/2026$30.16$30.08
-0.27%
$30.70$29.90258,440 shs$434.66 million
04/16/2026$30.84$30.16
-2.20%
$30.45$28.26734,834 shs$435.81 million

This page (NASDAQ:YORW) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners