Free Trial

Unitil (UTL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free UTL Stock Alerts
$50.80
+0.05 (+0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Unitil Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-1.01%
3 Month
Performance
+5.75%
6 Month
Performance
+10.20%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-13.61%
Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unitil and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

UTL Stock Chart for Wednesday, April, 24, 2024

UTL Chart by TradingView

Unitil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$50.17$50.75
+1.16%		$51.49$50.2741,970 shs$820.27 million
04/22/2024$50.19$50.17
-0.04%		$50.63$49.6546,365 shs$810.75 million
04/19/2024$49.12$50.19
+2.19%		$50.37$49.1958,595 shs$811.07 million
04/18/2024$48.55$49.12
+1.17%		$49.32$48.4157,593 shs$793.70 million
04/17/2024$48.33$48.55
+0.46%		$49.21$48.2541,260 shs$784.49 million
04/16/2024$48.93$48.33
-1.24%		$48.74$47.4064,865 shs$780.93 million
04/15/2024$48.89$48.93
+0.08%		$49.50$48.2939,920 shs$790.71 million
04/12/2024$49.39$48.89
-1.01%		$49.75$48.5632,652 shs$790.06 million
04/11/2024$49.10$49.39
+0.59%		$49.63$48.8545,437 shs$798.14 million
04/10/2024$50.68$49.10
-3.12%		$49.88$48.6052,223 shs$793.46 million
04/09/2024$50.79$50.68
-0.22%		$51.28$50.3030,353 shs$819.14 million
04/08/2024$50.44$50.79
+0.69%		$51.48$50.2234,376 shs$820.77 million
04/05/2024$50.66$50.44
-0.43%		$51.02$49.7334,116 shs$815.11 million
04/04/2024$51.08$50.66
-0.82%		$51.80$50.2376,593 shs$818.82 million
04/03/2024$51.45$51.08
-0.72%		$51.50$50.6538,522 shs$825.45 million
04/02/2024$51.71$51.45
-0.50%		$52.07$50.0075,252 shs$831.43 million
04/01/2024$52.35$51.71
-1.22%		$52.44$51.0053,207 shs$835.63 million
03/29/2024$52.35$52.35$52.59$51.4063,626 shs$846.13 million
03/28/2024$51.78$52.35
+1.10%		$52.59$51.4063,626 shs$845.98 million
03/27/2024$50.72$51.78
+2.09%		$51.97$50.8532,985 shs$836.77 million
03/26/2024$50.90$50.72
-0.35%		$51.31$50.2052,126 shs$819.64 million
03/25/2024$51.32$50.90
-0.82%		$51.95$50.6645,856 shs$822.54 million
03/22/2024$52.22$51.38
-1.61%		$52.42$51.2026,574 shs$830.30 million
03/21/2024$51.52$52.22
+1.36%		$52.68$51.3154,647 shs$843.88 million
03/20/2024$51.02$51.52
+0.98%		$51.75$50.2644,747 shs$832.56 million
03/19/2024$50.77$51.02
+0.49%		$51.63$50.6935,631 shs$824.48 million
03/18/2024$50.92$50.77
-0.29%		$51.26$50.5928,611 shs$820.44 million
03/15/2024$50.78$50.99
+0.41%		$51.21$50.71138,483 shs$824.00 million
03/14/2024$51.74$50.78
-1.86%		$51.07$50.1063,025 shs$820.61 million
03/13/2024$51.53$51.74
+0.42%		$52.23$51.3857,019 shs$836.12 million
03/12/2024$51.95$51.53
-0.82%		$52.03$51.4230,278 shs$832.64 million
03/11/2024$52.27$51.95
-0.61%		$52.08$51.5447,020 shs$839.51 million
03/08/2024$52.70$52.26
-0.83%		$53.22$52.1331,436 shs$844.52 million
03/07/2024$51.75$52.70
+1.84%		$52.99$51.8652,218 shs$851.63 million
03/06/2024$52.58$51.75
-1.58%		$53.16$51.2694,988 shs$836.28 million
03/05/2024$52.40$52.58
+0.35%		$53.30$52.4747,668 shs$849.85 million
03/04/2024$51.72$52.40
+1.31%		$52.58$50.7939,362 shs$846.70 million
03/01/2024$50.92$51.75
+1.63%		$51.77$50.5044,235 shs$836.28 million
02/29/2024$50.06$50.92
+1.72%		$51.35$50.0564,091 shs$822.87 million
02/28/2024$50.41$50.06
-0.69%		$50.79$49.9135,812 shs$808.97 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$50.12$50.41
+0.58%		$51.34$49.8554,117 shs$814.63 million
02/26/2024$50.56$50.12
-0.87%		$50.48$49.7631,269 shs$809.94 million
02/23/2024$50.39$50.67
+0.56%		$51.06$50.0034,676 shs$818.83 million
02/22/2024$50.66$50.39
-0.53%		$50.60$49.5538,655 shs$814.30 million
02/21/2024$50.03$50.66
+1.26%		$50.87$50.1834,358 shs$818.67 million
02/20/2024$50.75$50.03
-1.42%		$50.90$49.47163,120 shs$808.64 million
02/19/2024$50.75$50.75$50.96$50.0559,000 shs$820.12 million
02/16/2024$50.86$50.74
-0.24%		$50.99$50.0559,066 shs$819.96 million
02/15/2024$48.96$50.86
+3.88%		$50.97$49.1477,599 shs$818.74 million
02/14/2024$47.72$48.96
+2.61%		$49.44$48.0055,138 shs$788.26 million
02/13/2024$49.89$47.72
-4.36%		$49.84$46.32109,915 shs$768.21 million
02/12/2024$48.57$49.89
+2.72%		$50.34$48.5365,309 shs$803.23 million
02/09/2024$48.04$48.58
+1.12%		$48.71$47.4668,411 shs$782.14 million
02/08/2024$48.23$48.04
-0.39%		$48.45$47.4551,620 shs$773.44 million
02/07/2024$47.88$48.23
+0.73%		$48.82$47.8738,101 shs$776.50 million
02/06/2024$48.04$47.88
-0.33%		$48.50$47.7495,483 shs$770.87 million
02/05/2024$49.00$48.04
-1.96%		$48.72$47.4254,271 shs$773.35 million
02/02/2024$49.78$49.03
-1.51%		$49.27$47.6249,615 shs$789.38 million
02/01/2024$47.52$49.78
+4.76%		$49.90$47.5445,441 shs$801.46 million
01/31/2024$48.99$47.52
-3.00%		$49.49$47.4752,826 shs$765.07 million
01/30/2024$49.23$48.99
-0.49%		$49.53$48.5524,297 shs$788.74 million
01/29/2024$49.00$49.23
+0.47%		$49.62$48.5250,736 shs$792.60 million
01/26/2024$48.58$48.87
+0.60%		$49.15$48.4820,621 shs$786.81 million
01/25/2024$48.04$48.58
+1.12%		$48.82$47.8353,427 shs$782.14 million
01/24/2024$48.72$48.04
-1.40%		$49.21$47.8048,041 shs$773.44 million
01/23/2024$49.13$48.72
-0.83%		$49.67$48.6138,613 shs$784.39 million

Related Companies:
This page (NYSE:UTL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace