Unitil (UTL) Stock Chart & Stock Price History

Unitil logo
$51.99 +0.97 (+1.90%)
As of 03:58 PM Eastern

Unitil Stock Price Performance

The Unitil (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.35%, with a year-to-date return of 7.22%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Unitil traded at $51.05 with a market cap of $918.32 million and volume of 90,356 shares. Five years ago, the stock traded at $53.66, representing a 3.11% decrease over that period. At the time, it had a market cap of $816.53 million and a volume of 54,134 shares.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unitil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+0.35%
3 Month
Performance
+0.89%
Year-To-Date
Performance
+7.22%
1 Year
Performance
-2.35%
5 Year
Performance
-3.11%

UTL Stock Chart for Tuesday, June, 23, 2026

Unitil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$51.05$51.99
+1.85%
$52.41$51.33245,557 shs$935.30 million
06/22/2026$51.00$51.05
+0.09%
$51.63$50.7390,356 shs$918.32 million
06/19/2026$51.00$51.00$51.78$50.92200,732 shs$917.47 million
06/18/2026$51.14$51.00
-0.28%
$51.78$50.92200,732 shs$917.52 million
06/17/2026$51.59$51.14
-0.86%
$51.86$50.43121,850 shs$920.06 million
06/16/2026$51.43$51.59
+0.31%
$52.20$51.28108,437 shs$928.09 million
06/15/2026$51.86$51.43
-0.83%
$51.99$51.0263,234 shs$925.28 million
06/12/2026$51.29$51.86
+1.11%
$52.07$51.3680,585 shs$933.00 million
06/11/2026$51.84$51.29
-1.07%
$52.46$51.11102,284 shs$922.67 million
06/10/2026$51.69$51.84
+0.30%
$53.47$51.17136,601 shs$932.64 million
06/09/2026$50.72$51.69
+1.90%
$52.54$50.79182,640 shs$929.87 million
06/08/2026$51.46$50.72
-1.44%
$51.51$50.22139,779 shs$912.44 million
06/05/2026$50.01$51.46
+2.91%
$51.98$49.60179,459 shs$925.75 million
06/04/2026$48.86$50.01
+2.34%
$50.13$48.62193,361 shs$899.61 million
06/03/2026$49.33$48.86
-0.95%
$50.24$48.64223,286 shs$879.06 million
06/02/2026$48.73$49.33
+1.23%
$50.18$48.39181,061 shs$875.07 million
06/01/2026$50.18$48.73
-2.88%
$49.93$48.56126,970 shs$876.65 million
05/29/2026$51.07$50.18
-1.75%
$51.12$50.03229,126 shs$902.65 million
05/28/2026$51.73$51.07
-1.28%
$51.88$50.8199,926 shs$918.76 million
05/27/2026$51.50$51.73
+0.44%
$52.19$51.4981,686 shs$930.61 million
05/26/2026$51.81$51.50
-0.59%
$52.19$50.9986,427 shs$926.49 million
05/25/2026$51.81$51.81$51.89$50.7259,875 shs$932.06 million
05/22/2026$51.60$51.81
+0.40%
$51.89$50.7259,875 shs$932.06 million

This page (NYSE:UTL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners