S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet

New Jersey Resources (NJR) Stock Chart & Stock Price History

$41.77
+0.16 (+0.38%)
(As of 03/1/2024 ET)

New Jersey Resources Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+2.38%
3 Month
Performance
-2.86%
6 Month
Performance
-1.14%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-18.66%
Receive NJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Jersey Resources and its competitors with MarketBeat's FREE daily newsletter


NJR Stock Chart for Sunday, March, 3, 2024

New Jersey Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$41.61$41.77
+0.38%
$41.99$40.96352,407 shs$4.11 billion
02/29/2024$41.34$41.61
+0.65%
$41.91$41.34441,020 shs$4.09 billion
02/28/2024$41.37$41.34
-0.07%
$41.66$41.18461,605 shs$4.06 billion
02/27/2024$40.90$41.37
+1.15%
$41.37$40.91338,373 shs$4.07 billion
02/26/2024$41.42$40.90
-1.26%
$41.14$40.52453,062 shs$4.02 billion
02/23/2024$41.64$41.42
-0.53%
$41.70$41.31324,738 shs$4.07 billion
02/22/2024$42.00$41.64
-0.86%
$41.64$41.10874,662 shs$4.09 billion
02/21/2024$42.02$42.00
-0.05%
$42.39$41.62871,753 shs$4.13 billion
02/20/2024$42.08$42.02
-0.14%
$42.63$41.66513,645 shs$4.13 billion
02/19/2024$42.08$42.08$42.40$41.68427,700 shs$4.14 billion
02/16/2024$42.35$42.08
-0.64%
$42.40$41.68427,762 shs$4.14 billion
02/15/2024$41.35$42.35
+2.43%
$42.43$41.55554,843 shs$4.16 billion
02/14/2024$40.66$41.35
+1.68%
$41.42$40.56568,251 shs$4.06 billion
02/13/2024$42.13$40.66
-3.49%
$41.37$40.35611,905 shs$4.00 billion
02/12/2024$41.28$42.13
+2.06%
$42.27$41.25647,980 shs$4.14 billion
02/09/2024$41.16$41.28
+0.30%
$41.47$41.02783,747 shs$4.06 billion
02/08/2024$40.50$41.16
+1.62%
$41.18$40.34720,552 shs$4.02 billion
02/07/2024$40.91$40.50
-1.00%
$41.13$40.40730,903 shs$3.96 billion
02/06/2024$39.48$40.91
+3.62%
$41.60$40.231.19 million shs$4.00 billion
02/05/2024$40.80$39.48
-3.24%
$40.16$39.441.26 million shs$3.86 billion
02/02/2024$41.46$40.79
-1.62%
$41.27$40.48677,350 shs$3.99 billion
02/01/2024$40.83$41.46
+1.54%
$41.62$40.83477,074 shs$4.05 billion
01/31/2024$41.66$40.83
-1.99%
$42.05$40.71852,344 shs$3.99 billion
01/30/2024$42.10$41.66
-1.05%
$42.14$41.65625,548 shs$4.07 billion
01/29/2024$41.54$42.10
+1.35%
$42.11$41.34388,873 shs$4.12 billion
01/26/2024$41.95$41.54
-0.97%
$42.33$41.54438,723 shs$4.06 billion
01/25/2024$41.70$41.95
+0.59%
$42.22$41.69613,022 shs$4.10 billion
01/24/2024$42.37$41.70
-1.58%
$42.93$41.62628,509 shs$4.08 billion
01/23/2024$42.17$42.37
+0.47%
$42.49$42.07496,858 shs$4.14 billion
01/22/2024$41.73$42.17
+1.05%
$42.27$41.75573,037 shs$4.12 billion
01/19/2024$41.50$41.73
+0.57%
$41.84$41.15299,106 shs$4.08 billion
01/18/2024$42.07$41.50
-1.37%
$41.90$41.31376,578 shs$4.06 billion
01/17/2024$42.15$42.07
-0.19%
$42.44$41.42340,536 shs$4.11 billion
01/16/2024$42.93$42.15
-1.82%
$42.74$42.03387,103 shs$4.12 billion
01/15/2024$42.93$42.93$43.67$42.85300,300 shs$4.20 billion
01/12/2024$42.95$42.90
-0.12%
$43.66$42.85300,377 shs$4.20 billion
01/11/2024$44.06$42.95
-2.52%
$43.80$42.80447,065 shs$4.20 billion
01/10/2024$43.92$44.06
+0.32%
$44.17$43.80346,561 shs$4.31 billion
01/09/2024$44.99$43.92
-2.38%
$44.84$43.88534,444 shs$4.29 billion
01/08/2024$44.96$44.99
+0.07%
$45.06$44.63389,580 shs$4.40 billion
01/05/2024$45.32$44.96
-0.79%
$45.60$44.81391,464 shs$4.40 billion
01/04/2024$45.25$45.32
+0.15%
$45.71$45.07497,173 shs$4.43 billion
01/03/2024$45.28$45.25
-0.07%
$45.83$45.00612,642 shs$4.42 billion
01/02/2024$44.58$45.28
+1.57%
$45.53$44.25515,989 shs$4.43 billion
01/01/2024$44.58$44.58$44.95$44.36361,500 shs$4.36 billion
12/29/2023$44.77$44.58
-0.42%
$44.95$44.36361,066 shs$4.36 billion
12/28/2023$44.68$44.77
+0.20%
$45.20$44.49345,488 shs$4.38 billion
12/27/2023$44.82$44.68
-0.31%
$44.99$44.51298,488 shs$4.37 billion
12/26/2023$45.06$44.82
-0.53%
$45.16$44.81366,298 shs$4.38 billion
12/25/2023$45.06$45.06$45.42$44.61339,700 shs$4.41 billion
12/22/2023$44.52$45.05
+1.19%
$45.42$44.61339,798 shs$4.41 billion
12/21/2023$43.96$44.52
+1.27%
$44.57$44.02311,785 shs$4.35 billion
12/20/2023$44.47$43.96
-1.15%
$45.01$43.89527,556 shs$4.30 billion
12/19/2023$43.79$44.47
+1.55%
$44.59$44.02480,325 shs$4.35 billion
12/18/2023$43.67$43.79
+0.27%
$44.08$43.62387,032 shs$4.28 billion
12/15/2023$44.74$43.67
-2.39%
$44.80$43.481.53 million shs$4.27 billion
12/14/2023$45.01$44.74
-0.60%
$45.87$44.71602,446 shs$4.37 billion
12/13/2023$43.75$45.01
+2.88%
$45.17$43.52697,112 shs$4.40 billion
12/12/2023$44.09$43.75
-0.77%
$43.80$43.13493,520 shs$4.27 billion
12/11/2023$44.14$44.09
-0.11%
$44.22$43.66539,566 shs$4.31 billion
12/08/2023$44.33$44.12
-0.47%
$44.46$43.89296,513 shs$4.31 billion
12/07/2023$44.32$44.33
+0.02%
$44.61$44.17426,620 shs$4.33 billion
12/06/2023$43.41$44.32
+2.10%
$44.33$43.36469,990 shs$4.33 billion
12/05/2023$43.85$43.41
-1.00%
$43.85$43.14377,038 shs$4.24 billion
12/04/2023$43.00$43.85
+1.98%
$43.94$43.06430,372 shs$4.28 billion

This page (NYSE:NJR) was last updated on 3/3/2024 by MarketBeat.com Staff