Free Trial

NewJersey Resources (NJR) Stock Chart & Stock Price History

NewJersey Resources logo
$45.73 -0.28 (-0.60%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$45.82 +0.08 (+0.18%)
As of 07/11/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NewJersey Resources Stock Price Performance

The NewJersey Resources (NJR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.36%, with a year-to-date return of -1.96%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, NewJersey Resources traded at $45.73 with a market cap of $4.59 billion and volume of 560,913 shares. Five years ago, the stock traded at $31.29, representing a 46.16% increase over that period. At the time, it had a market cap of $2.97 billion and a volume of 387,347 shares.

Receive NJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewJersey Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+2.70%
3 Month
Performance
-4.13%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+2.36%
5 Year
Performance
+46.16%

NJR Stock Chart for Sunday, July, 13, 2025

NewJersey Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$46.04$45.73
-0.66%
$46.02$45.42560,913 shs$4.59 billion
07/10/2025$45.79$46.04
+0.55%
$46.22$45.28625,617 shs$4.62 billion
07/09/2025$45.34$45.79
+0.99%
$45.85$45.15580,287 shs$4.60 billion
07/08/2025$45.15$45.34
+0.42%
$45.51$44.62557,448 shs$4.55 billion
07/07/2025$45.38$45.15
-0.51%
$45.81$44.97576,086 shs$4.53 billion
07/04/2025$45.38$45.38$45.45$45.13264,628 shs$4.55 billion
07/03/2025$45.04$45.38
+0.75%
$45.45$45.13264,628 shs$4.55 billion
07/02/2025$45.21$45.04
-0.37%
$45.28$44.63667,877 shs$4.52 billion
07/01/2025$44.80$45.21
+0.91%
$45.69$44.51736,498 shs$4.54 billion
06/30/2025$44.76$44.80
+0.09%
$44.91$44.38815,114 shs$4.50 billion
06/27/2025$44.98$44.76
-0.48%
$45.33$44.651.35 million shs$4.49 billion
06/26/2025$44.38$44.98
+1.34%
$45.00$44.49685,080 shs$4.51 billion
06/25/2025$45.14$44.38
-1.69%
$45.01$44.07532,705 shs$4.45 billion
06/24/2025$45.27$45.14
-0.28%
$45.33$44.97510,973 shs$4.53 billion
06/23/2025$44.26$45.27
+2.29%
$45.29$44.49480,320 shs$4.54 billion
06/20/2025$44.16$44.26
+0.21%
$44.53$44.16936,453 shs$4.44 billion
06/19/2025$44.16$44.16$44.43$44.09447,118 shs$4.43 billion
06/18/2025$44.26$44.16
-0.22%
$44.43$44.09447,118 shs$4.43 billion
06/17/2025$44.36$44.26
-0.22%
$44.46$43.80593,866 shs$4.44 billion
06/16/2025$44.53$44.36
-0.38%
$44.94$44.18541,222 shs$4.45 billion
06/13/2025$44.84$44.53
-0.69%
$44.91$44.48801,528 shs$4.47 billion
06/12/2025$44.74$44.84
+0.22%
$44.93$44.54557,993 shs$4.50 billion

This page (NYSE:NJR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners