Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free NJR Stock Alerts

New Jersey Resources (NJR) Stock Chart & Stock Price History

$46.98
+0.40 (+0.86%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

New Jersey Resources Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+10.78%
3 Month
Performance
+8.40%
6 Month
Performance
+13.10%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+1.69%
Receive NJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Jersey Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.
Take these 4 steps to protect your retirement here.

NJR Stock Chart for Friday, July, 26, 2024

NJR Chart by TradingView

New Jersey Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$46.59$46.98
+0.84%		$47.05$46.53314,670 shs$4.64 billion
07/25/2024$46.07$46.59
+1.13%		$47.02$46.27618,365 shs$4.60 billion
07/24/2024$45.94$46.07
+0.28%		$46.44$45.40587,913 shs$4.55 billion
07/23/2024$46.05$45.94
-0.24%		$46.23$45.69477,638 shs$4.54 billion
07/22/2024$45.92$46.05
+0.28%		$46.27$45.69476,938 shs$4.55 billion
07/19/2024$46.10$45.92
-0.39%		$46.24$45.30421,995 shs$4.54 billion
07/18/2024$46.08$46.10
+0.04%		$46.56$45.65413,811 shs$4.56 billion
07/17/2024$45.62$46.08
+1.01%		$46.67$45.26779,723 shs$4.55 billion
07/16/2024$44.53$45.62
+2.45%		$45.77$44.39551,417 shs$4.51 billion
07/15/2024$44.68$44.53
-0.34%		$44.91$44.24601,738 shs$4.40 billion
07/12/2024$44.17$44.68
+1.15%		$45.03$44.38469,694 shs$4.42 billion
07/11/2024$42.58$44.17
+3.73%		$44.25$42.81555,319 shs$4.36 billion
07/10/2024$42.14$42.58
+1.04%		$42.68$42.08332,452 shs$4.21 billion
07/09/2024$42.04$42.14
+0.25%		$42.26$41.70323,860 shs$4.16 billion
07/08/2024$42.26$42.04
-0.53%		$42.57$41.98366,373 shs$4.15 billion
07/05/2024$42.36$42.27
-0.22%		$42.51$42.17296,441 shs$4.18 billion
07/04/2024$42.35$42.36
+0.02%		$42.93$42.35177,114 shs$4.19 billion
07/03/2024$42.68$42.35
-0.77%		$42.93$42.35177,114 shs$4.19 billion
07/02/2024$42.52$42.68
+0.38%		$42.90$42.29405,565 shs$4.22 billion
07/01/2024$42.74$42.52
-0.51%		$43.06$42.20451,681 shs$4.20 billion
06/28/2024$42.63$42.74
+0.26%		$42.98$42.602.45 million shs$4.22 billion
06/27/2024$42.41$42.63
+0.52%		$42.76$42.32314,528 shs$4.21 billion
06/26/2024$42.27$42.41
+0.33%		$42.50$42.00441,226 shs$4.19 billion
06/25/2024$42.67$42.27
-0.93%		$42.64$42.14283,931 shs$4.18 billion
06/24/2024$42.07$42.67
+1.41%		$42.82$42.10354,297 shs$4.22 billion
06/21/2024$42.09$42.06
-0.07%		$42.36$41.831.04 million shs$4.16 billion
06/20/2024$41.86$42.09
+0.55%		$42.55$41.80399,834 shs$4.16 billion
06/19/2024$41.86$41.86$42.10$41.70419,819 shs$4.14 billion
06/18/2024$41.86$41.86$42.10$41.70410,749 shs$4.14 billion
06/17/2024$42.08$41.86
-0.52%		$42.33$41.71424,475 shs$4.14 billion
06/14/2024$42.14$42.08
-0.14%		$42.25$41.73609,789 shs$4.16 billion
06/13/2024$42.60$42.14
-1.08%		$42.70$42.08515,783 shs$4.16 billion
06/12/2024$43.20$42.60
-1.39%		$43.74$42.42570,316 shs$4.21 billion
06/11/2024$43.45$43.20
-0.58%		$43.51$42.95351,720 shs$4.27 billion
06/10/2024$43.29$43.45
+0.37%		$43.49$42.84572,224 shs$4.29 billion
06/07/2024$43.45$43.30
-0.35%		$43.42$42.60413,450 shs$4.28 billion
06/06/2024$43.97$43.45
-1.18%		$43.97$43.37581,259 shs$4.29 billion
06/05/2024$44.59$43.97
-1.39%		$44.57$43.60734,577 shs$4.35 billion
06/04/2024$44.01$44.59
+1.32%		$44.72$43.71555,008 shs$4.41 billion
06/03/2024$43.46$44.01
+1.27%		$44.50$43.43597,549 shs$4.35 billion
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024$42.35$43.48
+2.67%		$43.51$42.03840,258 shs$4.30 billion
05/30/2024$41.82$42.35
+1.27%		$42.46$41.95288,179 shs$4.19 billion
05/29/2024$42.16$41.82
-0.81%		$41.93$41.58316,946 shs$4.13 billion
05/28/2024$42.60$42.16
-1.03%		$42.80$42.12400,773 shs$4.17 billion
05/27/2024$42.60$42.60$42.92$42.50579,800 shs$4.21 billion
05/24/2024$42.46$42.59
+0.31%		$42.92$42.50579,847 shs$4.21 billion
05/23/2024$43.74$42.46
-2.93%		$43.40$42.37459,588 shs$4.20 billion
05/22/2024$44.57$43.74
-1.86%		$44.36$43.68328,437 shs$4.32 billion
05/21/2024$44.51$44.57
+0.13%		$44.66$44.32376,678 shs$4.40 billion
05/20/2024$44.11$44.51
+0.91%		$44.52$43.84347,072 shs$4.40 billion
05/17/2024$44.47$44.09
-0.85%		$44.39$44.04365,947 shs$4.36 billion
05/16/2024$44.12$44.47
+0.79%		$44.60$44.11394,868 shs$4.39 billion
05/15/2024$43.97$44.12
+0.34%		$44.48$44.01416,548 shs$4.36 billion
05/14/2024$44.13$43.97
-0.36%		$44.69$43.80409,350 shs$4.35 billion
05/13/2024$44.33$44.13
-0.45%		$44.75$44.12442,131 shs$4.36 billion
05/10/2024$44.33$44.32
-0.02%		$44.47$43.93427,480 shs$4.36 billion
05/09/2024$44.20$44.33
+0.29%		$44.43$43.89455,838 shs$4.36 billion
05/08/2024$44.87$44.20
-1.48%		$44.95$44.17519,547 shs$4.35 billion
05/07/2024$44.75$44.87
+0.26%		$45.00$43.02902,006 shs$4.41 billion
05/06/2024$44.70$44.75
+0.11%		$45.12$44.51339,417 shs$4.40 billion
05/03/2024$44.55$44.70
+0.34%		$45.08$44.31366,983 shs$4.39 billion
05/02/2024$44.08$44.55
+1.07%		$44.60$44.09335,271 shs$4.38 billion
05/01/2024$43.69$44.08
+0.89%		$44.55$43.74490,943 shs$4.33 billion
04/30/2024$43.48$43.69
+0.48%		$43.94$43.00770,278 shs$4.29 billion
04/29/2024$43.34$43.48
+0.32%		$43.86$43.33384,545 shs$4.27 billion
04/26/2024$43.27$43.34
+0.16%		$43.94$43.16427,512 shs$4.26 billion
04/25/2024$43.70$43.27
-0.98%		$43.50$42.98448,984 shs$4.25 billion

Related Companies:
This page (NYSE:NJR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored