New Jersey Resources (NJR) Stock Chart & Stock Price History $46.14 -0.81 (-1.73%) Closing price 02/7/2025 03:59 PM EasternExtended Trading$46.14 0.00 (0.00%) As of 02/7/2025 05:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends New Jersey Resources Stock Price Performance 5 Day Performance-1.76%1 Month Performance+1.83%3 Month Performance-1.45%6 Month Performance+3.78%Year-To-Date Performance-1.09%1 Year Performance+11.77% Receive NJR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Jersey Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address NJR Stock Chart for Monday, February, 10, 2025 NJR Chart by TradingView New Jersey Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/07/2025$46.96$46.14-1.75%$46.95$46.07487,635 shs$4.60 billion02/06/2025$46.97$46.96-0.01%$47.30$46.70453,246 shs$4.69 billion02/05/2025$46.47$46.97+1.07%$47.77$46.82685,699 shs$4.69 billion02/04/2025$48.17$46.47-3.52%$47.71$46.33843,275 shs$4.64 billion02/03/2025$48.00$48.17+0.35%$48.30$47.03511,303 shs$4.81 billion01/31/2025$47.90$48.00+0.20%$48.14$45.361.13 million shs$4.79 billion01/30/2025$47.05$47.90+1.80%$48.00$47.28419,546 shs$4.78 billion01/29/2025$47.44$47.05-0.83%$47.63$46.82515,167 shs$4.69 billion01/28/2025$47.85$47.44-0.86%$48.18$47.18410,697 shs$4.73 billion01/27/2025$46.91$47.85+2.01%$48.04$46.68749,635 shs$4.77 billion Get the Latest News and Ratings for NJR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Jersey Resources and its competitors with MarketBeat's FREE daily newsletter. 01/24/2025$46.74$46.91+0.37%$46.97$46.31447,406 shs$4.68 billion01/23/2025$46.66$46.74+0.17%$46.77$46.18482,713 shs$4.65 billion01/22/2025$47.79$46.66-2.38%$47.43$46.52499,342 shs$4.65 billion01/21/2025$47.34$47.79+0.95%$48.27$47.64354,226 shs$4.77 billion01/20/2025$47.34$47.34$47.73$47.06826,780 shs$4.72 billion01/17/2025$47.39$47.34-0.10%$47.73$47.06826,780 shs$4.72 billion01/16/2025$46.39$47.39+2.16%$47.43$46.32744,608 shs$4.73 billion01/15/2025$46.03$46.39+0.78%$47.08$46.05605,834 shs$4.63 billion01/14/2025$45.65$46.03+0.83%$46.09$45.51510,417 shs$4.59 billion01/13/2025$45.31$45.65+0.75%$45.71$44.90584,802 shs$4.55 billion01/10/2025$46.39$45.31-2.33%$45.98$44.97499,938 shs$4.52 billion01/09/2025$46.39$46.39$46.45$45.27503,417 shs$4.63 billion Related Companies UGI Stock Chart National Fuel Gas Stock Chart Southwest Gas Stock Chart Chesapeake Utilities Stock Chart Northwest Natural Stock Chart ONEOK Stock Chart Atmos Energy Stock Chart Spire Stock Chart ONE Gas Stock Chart New Fortress Energy Stock Chart Receive NJR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Jersey Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NJR) was last updated on 2/10/2025 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredBig Tech’s $17 Trillion Reckoning DayThe world's biggest tech companies are silently sounding the alarm. While everyday investors keep piling in...InvestorPlace | SponsoredJapanese billionaire pledges $500 billion to Trump’s AmericaJapanese billionaire Masayoshi Son calls it “the beginning of America’s golden age.” But I call it, “you’re...Porter & Company | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | SponsoredTop 5 Trump Stocks for His First 100 DaysRight now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredSteve Bannon Sounds Alarm On Elon Musk’s ‘Indefensible Betrayal’Now, if Elon Musk was truly an America First champion… His cronies wouldn't be bragging to the New York Tim...Colonial Metals | SponsoredElon’s ‘Agents’ StrikeHe might be the richest man on the planet – but Elon Musk just landed himself a new job... In a move that c...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Jersey Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Jersey Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NJR Stock Alerts