Free Trial

New Jersey Resources (NJR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NJR Stock Alerts
$43.70
+0.26 (+0.60%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Jersey Resources Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+3.92%
3 Month
Performance
+4.80%
6 Month
Performance
+4.80%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-17.83%
Receive NJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Jersey Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NJR Stock Chart for Wednesday, April, 24, 2024

NJR Chart by TradingView

New Jersey Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.44$43.70
+0.60%		$43.73$42.78492,440 shs$4.30 billion
04/23/2024$43.53$43.44
-0.21%		$43.73$43.26383,045 shs$4.27 billion
04/22/2024$43.36$43.53
+0.39%		$43.75$42.95499,695 shs$4.28 billion
04/19/2024$42.20$43.36
+2.75%		$43.39$42.20450,299 shs$4.26 billion
04/18/2024$41.57$42.20
+1.52%		$42.41$41.52688,041 shs$4.15 billion
04/17/2024$41.28$41.57
+0.71%		$41.84$41.32366,735 shs$4.09 billion
04/16/2024$41.58$41.28
-0.73%		$41.37$40.62382,262 shs$4.06 billion
04/15/2024$41.79$41.58
-0.50%		$42.05$41.20314,759 shs$4.09 billion
04/12/2024$41.87$41.79
-0.19%		$42.11$41.55280,759 shs$4.11 billion
04/11/2024$41.79$41.87
+0.19%		$42.07$41.34355,124 shs$4.12 billion
04/10/2024$42.91$41.79
-2.61%		$42.12$41.40392,621 shs$4.11 billion
04/09/2024$42.93$42.91
-0.05%		$43.24$42.75242,973 shs$4.22 billion
04/08/2024$42.78$42.93
+0.35%		$43.20$42.78263,899 shs$4.22 billion
04/05/2024$42.91$42.80
-0.27%		$42.93$42.23418,976 shs$4.21 billion
04/04/2024$42.69$42.91
+0.53%		$43.25$42.53442,762 shs$4.22 billion
04/03/2024$43.13$42.69
-1.03%		$42.93$42.63365,278 shs$4.20 billion
04/02/2024$42.66$43.13
+1.10%		$43.20$42.17590,364 shs$4.24 billion
04/01/2024$42.91$42.66
-0.58%		$42.91$42.34328,319 shs$4.19 billion
03/29/2024$42.91$42.91$43.02$42.44407,309 shs$4.22 billion
03/28/2024$42.37$42.91
+1.27%		$43.01$42.44407,309 shs$4.22 billion
03/27/2024$41.59$42.37
+1.88%		$42.39$41.47568,010 shs$4.16 billion
03/26/2024$42.09$41.59
-1.19%		$42.24$41.43249,437 shs$4.09 billion
03/25/2024$42.05$42.09
+0.10%		$42.35$41.97197,505 shs$4.14 billion
03/22/2024$41.79$42.06
+0.65%		$42.13$41.79473,723 shs$4.13 billion
03/21/2024$42.02$41.79
-0.55%		$42.31$41.73511,076 shs$4.11 billion
03/20/2024$41.83$42.02
+0.45%		$42.27$41.57383,822 shs$4.13 billion
03/19/2024$41.26$41.83
+1.38%		$41.92$41.01520,362 shs$4.11 billion
03/18/2024$41.71$41.26
-1.08%		$41.72$41.08652,483 shs$4.06 billion
03/15/2024$41.74$41.71
-0.07%		$42.20$41.281.58 million shs$4.10 billion
03/14/2024$42.35$41.74
-1.44%		$42.18$41.21539,512 shs$4.10 billion
03/13/2024$42.77$42.35
-0.98%		$43.14$42.30407,057 shs$4.16 billion
03/12/2024$43.50$42.77
-1.68%		$42.95$42.34446,996 shs$4.20 billion
03/11/2024$43.02$43.50
+1.12%		$43.55$43.08303,861 shs$4.28 billion
03/08/2024$42.99$43.02
+0.07%		$43.34$42.96312,685 shs$4.23 billion
03/07/2024$42.56$42.99
+1.01%		$43.14$42.81382,564 shs$4.23 billion
03/06/2024$42.11$42.56
+1.07%		$42.59$42.13450,424 shs$4.18 billion
03/05/2024$42.22$42.11
-0.26%		$42.72$41.89440,658 shs$4.14 billion
03/04/2024$41.77$42.22
+1.08%		$42.33$41.39546,505 shs$4.15 billion
03/01/2024$41.61$41.77
+0.38%		$41.99$40.96352,407 shs$4.11 billion
02/29/2024$41.34$41.61
+0.65%		$41.91$41.34441,020 shs$4.09 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$41.37$41.34
-0.07%		$41.66$41.18461,605 shs$4.06 billion
02/27/2024$40.90$41.37
+1.15%		$41.37$40.91338,373 shs$4.07 billion
02/26/2024$41.42$40.90
-1.26%		$41.14$40.52453,062 shs$4.02 billion
02/23/2024$41.64$41.42
-0.53%		$41.70$41.31324,738 shs$4.07 billion
02/22/2024$42.00$41.64
-0.86%		$41.64$41.10874,662 shs$4.09 billion
02/21/2024$42.02$42.00
-0.05%		$42.39$41.62871,753 shs$4.13 billion
02/20/2024$42.08$42.02
-0.14%		$42.63$41.66513,645 shs$4.13 billion
02/19/2024$42.08$42.08$42.40$41.68427,700 shs$4.14 billion
02/16/2024$42.35$42.08
-0.64%		$42.40$41.68427,762 shs$4.14 billion
02/15/2024$41.35$42.35
+2.43%		$42.43$41.55554,843 shs$4.16 billion
02/14/2024$40.66$41.35
+1.68%		$41.42$40.56568,251 shs$4.06 billion
02/13/2024$42.13$40.66
-3.49%		$41.37$40.35611,905 shs$4.00 billion
02/12/2024$41.28$42.13
+2.06%		$42.27$41.25647,980 shs$4.14 billion
02/09/2024$41.16$41.28
+0.30%		$41.47$41.02783,747 shs$4.06 billion
02/08/2024$40.50$41.16
+1.62%		$41.18$40.34720,552 shs$4.02 billion
02/07/2024$40.91$40.50
-1.00%		$41.13$40.40730,903 shs$3.96 billion
02/06/2024$39.48$40.91
+3.62%		$41.60$40.231.19 million shs$4.00 billion
02/05/2024$40.80$39.48
-3.24%		$40.16$39.441.26 million shs$3.86 billion
02/02/2024$41.46$40.79
-1.62%		$41.27$40.48677,350 shs$3.99 billion
02/01/2024$40.83$41.46
+1.54%		$41.62$40.83477,074 shs$4.05 billion
01/31/2024$41.66$40.83
-1.99%		$42.05$40.71852,344 shs$3.99 billion
01/30/2024$42.10$41.66
-1.05%		$42.14$41.65625,548 shs$4.07 billion
01/29/2024$41.54$42.10
+1.35%		$42.11$41.34388,873 shs$4.12 billion
01/26/2024$41.95$41.54
-0.97%		$42.33$41.54438,723 shs$4.06 billion
01/25/2024$41.70$41.95
+0.59%		$42.22$41.69613,022 shs$4.10 billion
01/24/2024$42.37$41.70
-1.58%		$42.93$41.62628,509 shs$4.08 billion
01/23/2024$42.17$42.37
+0.47%		$42.49$42.07496,858 shs$4.14 billion

Related Companies:
This page (NYSE:NJR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders