S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
The 3-Stock Retirement Blueprint (Ad)
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
The 3-Stock Retirement Blueprint (Ad)
Denmark says Nord Stream 1 pipelines stop leaking
Brazil holds historic election with Lula against Bolsonaro
Market Wizard Reveals: The One Ticker Retirement Plan (Ad)
US shift away from coal hits tribal community in New Mexico
Allies aim for risky Russian oil price cap as winter nears
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
The 3-Stock Retirement Blueprint (Ad)
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
The 3-Stock Retirement Blueprint (Ad)
Denmark says Nord Stream 1 pipelines stop leaking
Brazil holds historic election with Lula against Bolsonaro
Market Wizard Reveals: The One Ticker Retirement Plan (Ad)
US shift away from coal hits tribal community in New Mexico
Allies aim for risky Russian oil price cap as winter nears
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
The 3-Stock Retirement Blueprint (Ad)
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
The 3-Stock Retirement Blueprint (Ad)
Denmark says Nord Stream 1 pipelines stop leaking
Brazil holds historic election with Lula against Bolsonaro
Market Wizard Reveals: The One Ticker Retirement Plan (Ad)
US shift away from coal hits tribal community in New Mexico
Allies aim for risky Russian oil price cap as winter nears
S&P 500   3,585.62
DOW   28,725.51
QQQ   267.26
Why This Bear Market Is Not Even Close to Being Done…
The 3-Stock Retirement Blueprint (Ad)
EU chief: New Greece-Bulgaria gas pipeline 'means freedom'
Denmark says Nord Stream 1 natural gas pipeline has also stopped leaking
The 3-Stock Retirement Blueprint (Ad)
Denmark says Nord Stream 1 pipelines stop leaking
Brazil holds historic election with Lula against Bolsonaro
Market Wizard Reveals: The One Ticker Retirement Plan (Ad)
US shift away from coal hits tribal community in New Mexico
Allies aim for risky Russian oil price cap as winter nears
NYSE:NJR

New Jersey Resources - NJR Stock Chart & Stock Price History

$38.70
-1.01 (-2.54%)
(As of 09/30/2022 12:00 AM ET)
Add
Compare
Today's Range
$38.60
$39.97
50-Day Range
$38.70
$47.19
52-Week Range
$34.84
$47.50
Volume
885,707 shs
Average Volume
450,136 shs
Market Capitalization
$3.72 billion
P/E Ratio
16.90
Dividend Yield
3.93%
Price Target
$46.00

New Jersey Resources Stock Price Performance

5 Day
Performance
-5.86%
1 Month
Performance
-13.03%
3 Month
Performance
-14.93%
Year-To-Date
Performance
-5.75%
1 Year
Performance
+8.71%

NJR Stock Chart for Sunday, October, 2, 2022

New Jersey Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2022$39.71$38.70
-2.54%
$39.97$38.60880,978 shs$3.72 billion
09/29/2022$41.51$39.71
-4.34%
$41.37$39.37520,726 shs$3.82 billion
09/28/2022$41.11$41.51
+0.97%
$41.87$41.09545,534 shs$3.99 billion
09/27/2022$42.35$41.11
-2.93%
$42.61$41.00429,944 shs$3.96 billion
09/26/2022$42.77$42.35
-0.98%
$43.09$42.09534,662 shs$4.08 billion
09/23/2022$44.12$42.77
-3.06%
$43.56$42.35670,639 shs$4.12 billion
09/22/2022$43.89$44.12
+0.52%
$44.43$43.31330,204 shs$4.25 billion
09/21/2022$44.70$43.89
-1.81%
$45.36$43.87443,888 shs$4.22 billion
09/20/2022$45.39$44.70
-1.52%
$45.12$44.13410,045 shs$4.30 billion
09/19/2022$44.74$45.39
+1.45%
$45.44$44.36377,175 shs$4.37 billion
09/16/2022$44.29$44.74
+1.02%
$45.01$44.06990,276 shs$4.31 billion
09/15/2022$45.02$44.29
-1.62%
$44.94$44.18414,454 shs$4.26 billion
09/14/2022$44.04$45.02
+2.23%
$45.04$43.90394,323 shs$4.33 billion
09/13/2022$45.46$44.04
-3.12%
$45.20$43.77428,212 shs$4.24 billion
09/12/2022$44.29$45.46
+2.64%
$45.67$44.50437,483 shs$4.37 billion
09/09/2022$45.64$44.29
-2.96%
$45.01$43.96493,773 shs$4.26 billion
09/08/2022$45.99$45.64
-0.76%
$46.10$45.39366,518 shs$4.39 billion
09/07/2022$44.65$45.99
+3.00%
$46.03$44.59330,367 shs$4.43 billion
09/06/2022$44.50$44.65
+0.34%
$45.37$44.45418,465 shs$4.30 billion
09/05/2022$44.50$44.50$45.51$44.2915,711 shs$4.28 billion
09/02/2022$44.74$44.50
-0.54%
$45.50$44.30432,224 shs$4.28 billion
09/01/2022$44.14$44.74
+1.36%
$44.85$43.89363,846 shs$4.31 billion
08/31/2022$44.71$44.14
-1.27%
$44.67$44.01396,731 shs$4.25 billion
08/30/2022$45.54$44.71
-1.82%
$45.64$44.61345,650 shs$4.30 billion
08/29/2022$45.66$45.54
-0.26%
$45.82$45.05172,442 shs$4.38 billion
08/26/2022$46.26$45.66
-1.30%
$46.37$45.51218,378 shs$4.39 billion
08/25/2022$45.49$46.26
+1.69%
$46.34$45.34231,861 shs$4.45 billion
08/24/2022$45.89$45.49
-0.87%
$45.72$45.12222,203 shs$4.38 billion
08/23/2022$46.24$45.89
-0.76%
$46.35$45.78256,801 shs$4.42 billion
08/22/2022$47.19$46.24
-2.01%
$47.10$46.11276,522 shs$4.45 billion
08/19/2022$47.00$47.19
+0.40%
$47.38$46.82334,554 shs$4.54 billion
08/18/2022$47.07$47.00
-0.15%
$47.43$46.76304,727 shs$4.52 billion
08/17/2022$47.16$47.07
-0.19%
$47.30$46.72403,206 shs$4.53 billion
08/16/2022$46.83$47.16
+0.70%
$47.26$46.67352,294 shs$4.54 billion
08/15/2022$46.50$46.83
+0.71%
$47.18$46.13417,301 shs$4.51 billion
08/12/2022$45.51$46.50
+2.18%
$46.55$45.58288,219 shs$4.47 billion
08/11/2022$45.46$45.51
+0.11%
$46.05$45.43322,488 shs$4.38 billion
08/10/2022$45.16$45.46
+0.66%
$45.78$45.13389,807 shs$4.37 billion
08/09/2022$44.88$45.16
+0.62%
$45.46$44.56376,309 shs$4.35 billion
08/08/2022$44.69$44.88
+0.43%
$45.38$44.59357,988 shs$4.32 billion
08/05/2022$45.76$44.69
-2.34%
$45.37$44.33391,057 shs$4.30 billion
08/04/2022$45.20$45.76
+1.24%
$46.64$44.91362,046 shs$4.40 billion
08/03/2022$45.71$45.20
-1.12%
$45.56$44.67332,183 shs$4.35 billion
08/02/2022$45.76$45.71
-0.11%
$46.04$45.51319,799 shs$4.40 billion
08/01/2022$46.19$45.76
-0.93%
$46.07$45.10372,908 shs$4.40 billion
07/29/2022$46.35$46.19
-0.35%
$46.75$46.12988,432 shs$4.44 billion
07/28/2022$45.19$46.35
+2.57%
$46.50$45.12466,545 shs$4.46 billion
07/27/2022$44.72$45.19
+1.05%
$45.33$44.48429,996 shs$4.35 billion
07/26/2022$44.34$44.72
+0.86%
$44.79$44.01266,061 shs$4.30 billion
07/25/2022$43.19$44.34
+2.66%
$44.39$43.20390,887 shs$4.26 billion
07/22/2022$42.91$43.19
+0.65%
$43.35$42.59297,369 shs$4.15 billion
07/21/2022$43.23$42.91
-0.74%
$42.92$42.17264,316 shs$4.13 billion
07/20/2022$44.09$43.23
-1.95%
$43.72$42.87358,625 shs$4.16 billion
07/19/2022$43.35$44.09
+1.71%
$44.23$43.79269,388 shs$4.24 billion
07/18/2022$44.06$43.35
-1.61%
$44.31$43.32245,882 shs$4.17 billion
07/15/2022$43.51$44.06
+1.26%
$44.10$43.20330,685 shs$4.24 billion
07/14/2022$43.53$43.51
-0.05%
$43.60$42.72262,538 shs$4.18 billion
07/13/2022$43.48$43.53
+0.11%
$43.87$43.09231,696 shs$4.19 billion
07/12/2022$43.79$43.48
-0.71%
$44.23$43.19264,371 shs$4.18 billion
07/11/2022$43.70$43.79
+0.21%
$44.10$43.36214,144 shs$4.21 billion
07/08/2022$43.86$43.70
-0.36%
$43.99$43.51186,628 shs$4.20 billion
07/07/2022$43.96$43.86
-0.23%
$44.35$43.73243,938 shs$4.22 billion
07/06/2022$43.12$43.96
+1.95%
$44.22$42.92328,825 shs$4.23 billion
07/05/2022$45.49$43.12
-5.21%
$45.32$42.65451,580 shs$4.15 billion
07/04/2022$45.49$45.49$45.49$44.3214,878 shs$4.37 billion
07/01/2022$44.53$45.49
+2.16%
$45.51$44.28366,239 shs$4.37 billion
This page (NYSE:NJR) was last updated on 10/2/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.