Northwest Natural Gas (NWN) Stock Chart & Stock Price History

Northwest Natural Gas logo
$49.88 +1.18 (+2.42%)
As of 03:58 PM Eastern

Northwest Natural Gas Stock Price Performance

The Northwest Natural Gas (NWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.83%, with a year-to-date return of 6.60%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Northwest Natural Gas traded at $48.80 with a market cap of $2.05 billion and volume of 269,280 shares. Five years ago, the stock traded at $51.71, representing a 3.54% decrease over that period. At the time, it had a market cap of $1.59 billion and a volume of 139,375 shares.

Receive NWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Natural Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
-0.20%
3 Month
Performance
-4.44%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+22.83%
5 Year
Performance
-3.54%

NWN Stock Chart for Tuesday, June, 23, 2026

Northwest Natural Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$49.09$48.80
-0.59%
$49.44$48.66269,280 shs$2.05 billion
06/19/2026$49.09$49.09$49.48$48.49802,893 shs$2.07 billion
06/18/2026$48.95$49.09
+0.29%
$49.48$48.49802,893 shs$2.07 billion
06/17/2026$49.41$48.95
-0.93%
$49.33$48.39232,894 shs$2.06 billion
06/16/2026$49.62$49.41
-0.43%
$50.40$49.05261,576 shs$2.08 billion
06/15/2026$49.89$49.62
-0.53%
$49.90$49.04253,559 shs$2.09 billion
06/12/2026$49.40$49.89
+0.99%
$50.10$49.33169,279 shs$2.10 billion
06/11/2026$50.13$49.40
-1.46%
$50.70$49.28246,568 shs$2.08 billion
06/10/2026$49.65$50.13
+0.97%
$50.68$49.81206,950 shs$2.11 billion
06/09/2026$49.02$49.65
+1.29%
$50.23$48.69371,168 shs$2.09 billion
06/08/2026$49.80$49.02
-1.57%
$50.21$48.93226,397 shs$2.06 billion
06/05/2026$48.84$49.80
+1.98%
$50.35$49.11229,961 shs$2.10 billion
06/04/2026$48.37$48.84
+0.96%
$49.25$48.43232,622 shs$2.06 billion
06/03/2026$48.54$48.37
-0.34%
$49.33$48.20229,821 shs$2.04 billion
06/02/2026$47.80$48.54
+1.55%
$48.79$47.67223,536 shs$2.01 billion
06/01/2026$48.56$47.80
-1.58%
$48.28$47.57251,606 shs$2.01 billion
05/29/2026$49.31$48.56
-1.52%
$49.09$48.40338,215 shs$2.04 billion
05/28/2026$50.36$49.31
-2.08%
$50.46$49.15246,354 shs$2.08 billion
05/27/2026$49.97$50.36
+0.78%
$52.30$49.82547,156 shs$2.12 billion
05/26/2026$49.98$49.97
-0.02%
$50.36$49.41242,786 shs$2.10 billion
05/25/2026$49.98$49.98$50.03$49.41216,143 shs$2.10 billion
05/22/2026$49.78$49.98
+0.40%
$50.03$49.41216,143 shs$2.10 billion

This page (NYSE:NWN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners