Northwest Natural (NWN) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free NWN Stock Alerts $35.88 -0.47 (-1.29%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Northwest Natural Stock Price Performance5 Day Performance-2.46%1 Month Performance-1.23%3 Month Performance-5.33%6 Month Performance-11.35%Year-To-Date Performance-7.45%1 Year Performance-23.81% Receive NWN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northwest Natural and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now NWN Stock Chart for Monday, March, 18, 2024 NWN Chart by TradingView Northwest Natural Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$36.15$36.37+0.61%$36.68$35.92760,924 shs$1.37 billion03/14/2024$36.95$36.15-2.17%$36.86$35.81461,814 shs$1.36 billion03/13/2024$37.72$36.95-2.04%$38.23$36.84344,462 shs$1.39 billion03/12/2024$38.27$37.72-1.44%$38.10$37.40243,102 shs$1.42 billion03/11/2024$37.70$38.27+1.51%$38.41$37.73217,467 shs$1.44 billion03/08/2024$37.55$37.72+0.44%$37.99$37.51202,488 shs$1.42 billion Get the Latest News and Ratings for NWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northwest Natural and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$37.38$37.55+0.45%$37.76$37.34198,763 shs$1.41 billion03/06/2024$37.18$37.38+0.54%$37.58$37.10223,270 shs$1.41 billion03/05/2024$37.68$37.18-1.33%$37.80$37.10293,049 shs$1.40 billion03/04/2024$36.93$37.68+2.03%$37.69$36.78288,033 shs$1.42 billion03/01/2024$36.74$36.93+0.52%$37.18$36.11286,181 shs$1.39 billion02/29/2024$37.14$36.74-1.08%$37.43$36.71527,242 shs$1.38 billion02/28/2024$36.56$37.14+1.59%$37.18$36.40444,294 shs$1.40 billion02/27/2024$36.60$36.56-0.11%$36.82$36.32482,790 shs$1.34 billion02/26/2024$35.85$36.60+2.09%$36.65$35.40570,296 shs$1.35 billion02/23/2024$39.76$35.85-9.83%$38.01$35.61912,028 shs$1.32 billion02/22/2024$38.85$39.76+2.36%$39.77$38.093.22 million shs$1.46 billion02/21/2024$39.16$38.85-0.80%$39.60$38.58602,746 shs$1.43 billion02/20/2024$36.49$39.16+7.32%$39.18$37.00798,505 shs$1.44 billion02/19/2024$36.49$36.49$36.62$35.62263,700 shs$1.34 billion02/16/2024$36.06$36.49+1.19%$36.62$35.62263,769 shs$1.34 billion02/15/2024$35.53$36.06+1.49%$36.20$35.72416,542 shs$1.33 billion02/14/2024$35.12$35.53+1.17%$35.65$35.00206,018 shs$1.31 billion02/13/2024$36.58$35.12-3.99%$36.49$35.00286,372 shs$1.29 billion02/12/2024$35.13$36.58+4.13%$36.67$35.31276,807 shs$1.35 billion02/09/2024$35.34$35.10-0.68%$35.52$34.97441,756 shs$1.29 billion02/08/2024$35.63$35.34-0.81%$35.73$35.12368,617 shs$1.30 billion02/07/2024$35.75$35.63-0.34%$35.99$35.54198,940 shs$1.31 billion02/06/2024$35.84$35.75-0.25%$36.10$35.56300,720 shs$1.31 billion02/05/2024$36.94$35.84-2.98%$36.57$35.81397,283 shs$1.32 billion02/02/2024$37.03$36.95-0.23%$37.23$36.40288,156 shs$1.36 billion02/01/2024$36.83$37.03+0.54%$37.32$36.75354,178 shs$1.36 billion01/31/2024$37.72$36.83-2.35%$37.93$36.62787,630 shs$1.35 billion01/30/2024$38.96$37.72-3.20%$38.45$37.69177,119 shs$1.39 billion01/29/2024$38.73$38.96+0.59%$39.01$38.41200,522 shs$1.43 billion01/26/2024$39.00$38.74-0.68%$39.36$38.68141,153 shs$1.42 billion01/25/2024$38.43$39.00+1.48%$39.10$38.52201,588 shs$1.43 billion01/24/2024$38.99$38.43-1.44%$39.59$38.40190,540 shs$1.41 billion01/23/2024$38.77$38.99+0.57%$39.27$38.83256,254 shs$1.43 billion01/22/2024$38.00$38.77+2.03%$38.96$38.29264,767 shs$1.43 billionLike Tiny Crypto Retirement Funds (Ad)The crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. 01/19/2024$37.76$38.00+0.65%$38.09$37.42172,903 shs$1.40 billion01/18/2024$37.73$37.76+0.07%$37.82$37.45240,817 shs$1.39 billion01/17/2024$37.84$37.73-0.28%$38.04$37.32208,692 shs$1.39 billion01/16/2024$38.43$37.84-1.55%$38.48$37.82233,263 shs$1.39 billion01/15/2024$38.43$38.43$38.96$38.22144,100 shs$1.41 billion01/12/2024$38.31$38.42+0.29%$38.96$38.22144,107 shs$1.41 billion01/11/2024$39.18$38.31-2.22%$39.00$38.08278,879 shs$1.41 billion01/10/2024$39.19$39.18-0.03%$39.48$38.88215,402 shs$1.44 billion01/09/2024$39.64$39.19-1.14%$39.46$39.03238,832 shs$1.44 billion01/08/2024$39.38$39.64+0.66%$39.66$39.19178,152 shs$1.46 billion01/05/2024$39.72$39.37-0.88%$40.09$39.37135,663 shs$1.45 billion01/04/2024$39.93$39.72-0.53%$40.22$39.69154,684 shs$1.46 billion01/03/2024$39.70$39.93+0.58%$40.28$39.43169,969 shs$1.47 billion01/02/2024$38.94$39.70+1.95%$39.90$38.81199,844 shs$1.46 billion01/01/2024$38.94$38.94$39.01$38.57229,600 shs$1.43 billion12/29/2023$39.03$38.94-0.23%$39.01$38.57229,625 shs$1.43 billion12/28/2023$39.16$39.03-0.33%$39.29$38.86147,512 shs$1.44 billion12/27/2023$39.12$39.16+0.10%$39.31$38.87199,723 shs$1.44 billion12/26/2023$39.16$39.12-0.10%$39.33$38.96129,791 shs$1.44 billion12/25/2023$39.16$39.16$39.44$38.66153,200 shs$1.44 billion12/22/2023$38.52$39.13+1.58%$39.44$38.66153,218 shs$1.44 billion12/21/2023$38.19$38.52+0.86%$38.62$38.04216,453 shs$1.42 billion12/20/2023$38.62$38.19-1.11%$39.22$38.14220,059 shs$1.40 billion12/19/2023$38.07$38.62+1.44%$38.67$38.07220,658 shs$1.42 billion12/18/2023$38.43$38.07-0.94%$38.73$37.93241,006 shs$1.40 billion Related Companies: SPH Stock Chart BIPC Stock Chart KEN Stock Chart HE Stock Chart TDS Stock Chart VEON Stock Chart SJW Stock Chart IDT Stock Chart MSEX Stock Chart SHEN Stock Chart Receive NWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northwest Natural and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NWN) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northwest Natural Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.