Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free NWN Stock Alerts

Northwest Natural Gas (NWN) Stock Chart & Stock Price History

Northwest Natural Gas logo
$48.47 -0.59 (-1.21%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$48.44 -0.03 (-0.06%)
As of 09/11/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Northwest Natural Gas Stock Price Performance

The Northwest Natural Gas (NWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.72%, with a year-to-date return of 3.59%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Northwest Natural Gas traded at $48.47 with a market cap of $2.04 billion and volume of 224,022 shares. Five years ago, the stock traded at $49.23, representing a 1.55% decrease over that period. At the time, it had a market cap of $1.51 billion and a volume of 148,480 shares.

Receive NWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Natural Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-3.85%
3 Month
Performance
-2.85%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+14.72%
5 Year
Performance
-1.55%

NWN Stock Chart for Saturday, September, 12, 2026

NWN Chart by TradingView

Northwest Natural Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$48.99$48.47
-1.06%		$49.50$48.32224,022 shs$2.04 billion
09/10/2026$49.23$48.99
-0.50%		$49.60$48.79208,844 shs$2.06 billion
09/09/2026$49.91$49.23
-1.36%		$50.02$48.68255,495 shs$2.07 billion
09/08/2026$49.20$49.91
+1.44%		$50.00$48.98196,040 shs$2.10 billion
09/07/2026$49.20$49.20$49.70$49.02174,753 shs$2.07 billion
09/04/2026$49.31$49.20
-0.22%		$49.70$49.02174,753 shs$2.07 billion
09/03/2026$49.29$49.31
+0.03%		$49.56$49.00136,937 shs$2.08 billion
09/02/2026$49.36$49.29
-0.14%		$49.60$48.72165,083 shs$2.07 billion
09/01/2026$49.10$49.36
+0.53%		$49.43$48.77229,950 shs$2.08 billion
08/31/2026$49.41$49.10
-0.63%		$49.77$48.77239,173 shs$2.07 billion
08/28/2026$49.60$49.41
-0.39%		$50.20$49.06162,761 shs$2.08 billion
08/27/2026$50.51$49.60
-1.80%		$49.83$49.07107,329 shs$2.09 billion
08/26/2026$50.03$50.51
+0.97%		$50.57$49.73190,386 shs$2.13 billion
08/25/2026$50.20$50.03
-0.35%		$50.36$49.87155,729 shs$2.11 billion
08/24/2026$49.54$50.20
+1.34%		$50.25$49.29189,976 shs$2.11 billion
08/21/2026$50.54$49.54
-1.98%		$50.89$49.39523,244 shs$2.09 billion
08/20/2026$50.66$50.54
-0.24%		$51.08$50.49193,812 shs$2.13 billion
08/19/2026$51.04$50.66
-0.73%		$51.60$50.58185,123 shs$2.13 billion
08/18/2026$50.46$51.04
+1.14%		$51.41$50.58272,449 shs$2.15 billion
08/17/2026$50.92$50.46
-0.90%		$50.90$50.33219,206 shs$2.12 billion
08/14/2026$50.81$50.92
+0.22%		$51.10$50.59144,285 shs$2.14 billion
08/13/2026$50.41$50.81
+0.78%		$50.99$50.53172,449 shs$2.14 billion
08/12/2026$50.26$50.41
+0.30%		$50.61$50.06186,866 shs$2.12 billion
08/11/2026$49.55$50.26
+1.43%		$50.33$49.61186,520 shs$2.12 billion
Related Companies

This page (NYSE:NWN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel