Log in
NYSE:NWN

Northwest Natural Options Chain and Prices

$44.96
-0.68 (-1.49 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$44.67
Now: $44.96
$46.04
50-Day Range
$45.43
MA: $51.39
$54.96
52-Week Range
$44.67
Now: $44.96
$77.26
Volume566,783 shs
Average Volume222,508 shs
Market Capitalization$1.37 billion
P/E Ratio22.82
Dividend Yield4.18%
Beta0.36

Options Chain

Northwest Natural (NYSE:NWN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$75.00$0.125Call0000
(+0)
0.92328
(+0.039639)
0.0305380
10/16/2020$70.00$0.125Call0000
(+0)
0.821886
(+0.038275)
0.0335690
10/16/2020$65.00$0.125Call0000
(+0)
0.721302
(+0.035442)
0.0405020
10/16/2020$60.00$0.125Call0000
(+0)
0.584305
(+0.035451)
0.0443970
10/16/2020$55.00$0.125Call0000
(+0)
0.440805
(+0.034221)
0.0559930
10/16/2020$50.00$0.275Call11205
(+3)
0.3346
(+0.015065)
0.1357888
10/16/2020$45.00$1.750Call6416
(+0)
0.355977
(-0.078648)
0.5163316
10/16/2020$40.00$5.200Call1010
(+0)
0.354379
(-0.143187)
0.892641
10/16/2020$35.00$0.000Call0000
(+0)
0.00
10/16/2020$30.00$0.000Call0000
(+0)
0.00
10/16/2020$75.00$0.000Put0000
(+0)
0.00
10/16/2020$70.00$0.000Put0000
(+0)
0.00
10/16/2020$65.00$0.000Put0000
(+0)
0.00
10/16/2020$60.00$0.000Put0000
(+0)
0.00
10/16/2020$55.00$0.000Put0001
(+0)
0.00
10/16/2020$50.00$5.300Put1006
(+0)
0.330796
(-0.028459)
-0.8694261
10/16/2020$45.00$2.050Put41310
(+0)
0.411896
(-0.023719)
-0.480323
10/16/2020$40.00$0.425Put130116
(+1)
0.425177
(-0.051844)
-0.1456383
10/16/2020$35.00$0.175Put0002
(+0)
0.593547
(-0.013431)
-0.052250
10/16/2020$30.00$0.125Put0000
(+0)
0.827228
(-0.009538)
-0.0285370
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.