NYSE:NWN - Northwest Natural Options Chain

Sign in or create an account to add this stock to your watchlist.
$69.32 -0.46 (-0.66 %)
(As of 05/22/2019 03:15 AM ET)
Previous Close$69.78
Today's Range$69.15 - $69.90
52-Week Range$56.90 - $71.81
Volume77,200 shs
Average Volume118,964 shs
Market Capitalization$2.01 billion
P/E Ratio29.75
Dividend Yield2.72%
Beta0.4

Options Chain

Northwest Natural (NYSE:NWN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$105.00$0.125Call000.6694360.025493
6/21/2019$100.00$0.125Call000.6030240.027808
6/21/2019$95.00$0.125Call000.5316160.030893
6/21/2019$90.00$0.125Call000.4542460.035239
6/21/2019$85.00$0.125Call000.3695190.041893
6/21/2019$80.00$0.050Call0290.2330920.027747
6/21/2019$75.00$0.150Call0170.1741970.091504
6/21/2019$70.00$1.300Call021 (+2)0.1619190.5011
6/21/2019$65.00$4.900Call03301
6/21/2019$60.00$10.000Call000.2960620.963329
6/21/2019$55.00$14.650Call0001
6/21/2019$50.00$19.400Call0001
6/21/2019$45.00$24.500Call0001
6/21/2019$40.00$29.400Call0001
6/21/2019$35.00$34.500Call0001
6/21/2019$105.00$35.100Put00
6/21/2019$100.00$30.050Put000
6/21/2019$95.00$25.100Put000
6/21/2019$90.00$20.500Put000.575652-0.927995
6/21/2019$85.00$15.500Put000.473506-0.916318
6/21/2019$80.00$10.450Put000.345812-0.906314
6/21/2019$75.00$4.850Put000
6/21/2019$70.00$1.350Put000.157568-0.505442
6/21/2019$65.00$0.150Put020.182373-0.083864
6/21/2019$60.00$0.125Put04400.313805-0.0445
6/21/2019$55.00$0.050Put0200.393309-0.016281
6/21/2019$50.00$0.050Put0740.529462-0.012207
6/21/2019$45.00$0.100Put030.741542-0.016416
6/21/2019$40.00$0.025Put050.768105-0.004562
6/21/2019$35.00$0.100Put001.11289-0.011023
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/22/2019 by MarketBeat.com Staff

Featured Article: What is the NASDAQ?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel