Free Trial

Alliant Energy (LNT) Options Chain & Prices

Alliant Energy logo
$61.68 +0.92 (+1.51%)
Closing price 07/3/2025 02:19 PM Eastern
Extended Trading
$61.63 -0.05 (-0.08%)
As of 07/3/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LNT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$2.059Call1 - 161
(+0)
21.04%
(+1.72%)
0.7405781
7/18/2025$62.50$0.488Call32119
(+0)
16.83%
(-0.79%)
0.3507793
7/18/2025$65.00$0.104Call1 - 1113
(-1)
19.40%
(-2.64%)
0.0944211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LNT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners