Evergy Options Chain (NASDAQ:EVRG)

$66.01
+0.46 (+0.70 %)
(As of 09/22/2019 06:30 AM ET)
Today's Range
$65.32
Now: $66.01
$66.38
50-Day Range
$60.48
MA: $63.92
$65.65
52-Week Range
$54.19
Now: $66.01
$66.38
Volume2.18 million shs
Average Volume1.70 million shs
Market Capitalization$15.54 billion
P/E RatioN/A
Dividend Yield2.90%
BetaN/A

Options Chain

Evergy (NASDAQ:EVRG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$95.00$0.125Call000.657538 (+0.000832)0.028733
10/18/2019$90.00$0.125Call000.576707 (-0.00077)0.03205
10/18/2019$85.00$0.125Call000.488728 (-0.002563)0.036801
10/18/2019$80.00$0.125Call000.39462 (-0.004738)0.045491
10/18/2019$75.00$0.125Call000.282948 (-0.007157)0.058111
10/18/2019$70.00$0.125Call010.155331 (-0.010812)0.095506
10/18/2019$65.00$1.775Call1368 (+20)0.157098 (-0.00888)0.659385
10/18/2019$60.00$7.050Call000.444411 (+0.025095)0.802157
10/18/2019$55.00$12.100Call000.685507 (+0.06331)0.856323
10/18/2019$50.00$16.800Call000.829945 (+0.156879)0.90823
10/18/2019$45.00$21.750Call001.04603 (-0.062043)0.929562
10/18/2019$40.00$26.750Call001.30129 (-0.093797)0.942284
10/18/2019$35.00$31.800Call001.62374 (+0.257264)0.949391
10/18/2019$95.00$29.200Put000.763574 (-0.020964)-0.95151
10/18/2019$90.00$24.350Put000.741699 (+0.047152)-0.925517
10/18/2019$85.00$18.950Put00
10/18/2019$80.00$14.200Put000.469629 (-0.022457)-0.928353
10/18/2019$75.00$8.850Put00
10/18/2019$70.00$3.700Put00
10/18/2019$65.00$0.575Put0266 (+64)0.14337 (-0.014869)-0.329045
10/18/2019$60.00$0.125Put0110.238631 (+0.042775)-0.063984
10/18/2019$55.00$0.125Put000.394166 (+0.018587)-0.040305
10/18/2019$50.00$0.125Put000.563519 (+0.037538)-0.029199
10/18/2019$45.00$0.125Put000.744397 (+0.021141)-0.022558
10/18/2019$40.00$0.125Put000.932248 (+0.059343)-0.018043
10/18/2019$35.00$0.125Put001.14727 (+0.104097)-0.014729
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel