S&P 500   4,585.61 (+0.80%)
DOW   36,125.48 (+0.20%)
QQQ   390.37 (+1.38%)
AAPL   194.22 (+0.99%)
MSFT   370.42 (+0.44%)
META   326.95 (+2.99%)
GOOGL   137.26 (+5.57%)
AMZN   146.61 (+1.45%)
TSLA   241.49 (+0.89%)
NVDA   464.61 (+2.11%)
NIO   7.48 (-3.48%)
BABA   72.22 (+1.02%)
AMD   128.46 (+9.96%)
T   17.06 (+0.71%)
F   10.87 (+1.68%)
MU   73.88 (+1.03%)
CGC   0.72 (+2.78%)
GE   119.08 (-0.61%)
DIS   92.43 (+1.02%)
AMC   6.81 (+0.29%)
PFE   28.71 (-0.28%)
PYPL   58.48 (-1.76%)
XOM   98.21 (-0.91%)
S&P 500   4,585.61 (+0.80%)
DOW   36,125.48 (+0.20%)
QQQ   390.37 (+1.38%)
AAPL   194.22 (+0.99%)
MSFT   370.42 (+0.44%)
META   326.95 (+2.99%)
GOOGL   137.26 (+5.57%)
AMZN   146.61 (+1.45%)
TSLA   241.49 (+0.89%)
NVDA   464.61 (+2.11%)
NIO   7.48 (-3.48%)
BABA   72.22 (+1.02%)
AMD   128.46 (+9.96%)
T   17.06 (+0.71%)
F   10.87 (+1.68%)
MU   73.88 (+1.03%)
CGC   0.72 (+2.78%)
GE   119.08 (-0.61%)
DIS   92.43 (+1.02%)
AMC   6.81 (+0.29%)
PFE   28.71 (-0.28%)
PYPL   58.48 (-1.76%)
XOM   98.21 (-0.91%)
S&P 500   4,585.61 (+0.80%)
DOW   36,125.48 (+0.20%)
QQQ   390.37 (+1.38%)
AAPL   194.22 (+0.99%)
MSFT   370.42 (+0.44%)
META   326.95 (+2.99%)
GOOGL   137.26 (+5.57%)
AMZN   146.61 (+1.45%)
TSLA   241.49 (+0.89%)
NVDA   464.61 (+2.11%)
NIO   7.48 (-3.48%)
BABA   72.22 (+1.02%)
AMD   128.46 (+9.96%)
T   17.06 (+0.71%)
F   10.87 (+1.68%)
MU   73.88 (+1.03%)
CGC   0.72 (+2.78%)
GE   119.08 (-0.61%)
DIS   92.43 (+1.02%)
AMC   6.81 (+0.29%)
PFE   28.71 (-0.28%)
PYPL   58.48 (-1.76%)
XOM   98.21 (-0.91%)
S&P 500   4,585.61 (+0.80%)
DOW   36,125.48 (+0.20%)
QQQ   390.37 (+1.38%)
AAPL   194.22 (+0.99%)
MSFT   370.42 (+0.44%)
META   326.95 (+2.99%)
GOOGL   137.26 (+5.57%)
AMZN   146.61 (+1.45%)
TSLA   241.49 (+0.89%)
NVDA   464.61 (+2.11%)
NIO   7.48 (-3.48%)
BABA   72.22 (+1.02%)
AMD   128.46 (+9.96%)
T   17.06 (+0.71%)
F   10.87 (+1.68%)
MU   73.88 (+1.03%)
CGC   0.72 (+2.78%)
GE   119.08 (-0.61%)
DIS   92.43 (+1.02%)
AMC   6.81 (+0.29%)
PFE   28.71 (-0.28%)
PYPL   58.48 (-1.76%)
XOM   98.21 (-0.91%)

Pinnacle West Capital (PNW) Options Chain & Prices

$75.95
-0.26 (-0.34%)
(As of 03:09 PM ET)
Compare
Today's Range
$75.58
▼
$76.30
50-Day Range
$68.94
▼
$76.56
52-Week Range
$68.55
▼
$86.03
Volume
419,150 shs
Average Volume
841,260 shs
Market Capitalization
$8.61 billion
P/E Ratio
18.08
Dividend Yield
4.63%
Price Target
$75.75
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PNW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/15/2023$75.00$0.548Put1 - 159
(+4)		22.12%
(+2.36%)		-0.3169651
12/15/2023$75.00$1.776Call11 - 199
(+7)		22.09%
(+2.33%)		0.6862381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PNW) was last updated on 12/7/2023 by MarketBeat.com Staff

My Account -