S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

Pinnacle West Capital Options Chain and Prices (NYSE:PNW)

$101.09
-0.45 (-0.44 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$101.02
Now: $101.09
$101.74
50-Day Range
$88.50
MA: $95.50
$101.81
52-Week Range
$84.26
Now: $101.09
$102.17
Volume1.30 million shs
Average Volume911,399 shs
Market Capitalization$11.36 billion
P/E Ratio22.77
Dividend Yield3.08%
Beta0.05

Options Chain

Pinnacle West Capital (NYSE:PNW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$130.00$0.000Call000
2/21/2020$125.00$0.000Call000
2/21/2020$120.00$0.000Call000
2/21/2020$115.00$0.000Call000
2/21/2020$110.00$0.000Call000
2/21/2020$105.00$0.050Call1220.441134 (+0.158893)0.051469
2/21/2020$100.00$1.775Call060 (+1)0.546205 (+0.143994)0.653381
2/21/2020$95.00$6.550Call091.14656 (+0.213062)0.856745
2/21/2020$90.00$11.200Call001.28052 (-0.125252)0.961438
2/21/2020$85.00$16.550Call002.41645 (+0.894697)0.924226
2/21/2020$80.00$21.600Call003.13240.934383
2/21/2020$75.00$26.550Call003.71842 (+1.8701)0.948581
2/21/2020$70.00$31.450Call004.19445 (+1.49195)0.962778
2/21/2020$65.00$36.600Call005.25587 (+2.05699)0.959329
2/21/2020$60.00$41.650Call006.1701 (+2.6711)0.962203
2/21/2020$55.00$46.500Call006.6264 (+2.43757)0.973098
2/21/2020$50.00$51.650Call007.99244 (+3.20609)0.970757
2/21/2020$130.00$28.550Put00
2/21/2020$125.00$23.950Put001.82158 (+0.307136)-0.987351
2/21/2020$120.00$18.950Put001.51484 (+0.192474)-0.985198
2/21/2020$115.00$13.600Put00
2/21/2020$110.00$8.550Put00
2/21/2020$105.00$4.000Put000.509172 (+0.107751)-0.92372
2/21/2020$100.00$0.500Put3270.449417 (+0.080808)-0.317816
2/21/2020$95.00$0.000Put0350
2/21/2020$90.00$0.075Put0471.21803 (+0.257401)-0.028876
2/21/2020$85.00$0.000Put261.621040
2/21/2020$80.00$0.000Put000
2/21/2020$75.00$0.000Put000
2/21/2020$70.00$0.000Put010
2/21/2020$65.00$0.000Put000
2/21/2020$60.00$0.000Put000
2/21/2020$55.00$0.000Put000
2/21/2020$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel