Pinnacle West Capital Options Chain and Prices (NYSE:PNW)

$101.09

-0.45 (-0.44 %)

(As of 02/20/2020 04:00 PM ET)

Add

Today's Range

$101.02

Now: $101.09▼

$101.74

50-Day Range

$88.50

MA: $95.50▼

$101.81

52-Week Range

$84.26

Now: $101.09▼

$102.17

Volume1.30 million shs

Average Volume911,399 shs

Market Capitalization$11.36 billion

P/E Ratio22.77

Dividend Yield3.08%

Beta0.05

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$130.00	$0.000	Call	0	0		0
2/21/2020	$125.00	$0.000	Call	0	0		0
2/21/2020	$120.00	$0.000	Call	0	0		0
2/21/2020	$115.00	$0.000	Call	0	0		0
2/21/2020	$110.00	$0.000	Call	0	0		0
2/21/2020	$105.00	$0.050	Call	12	2	0.441134 (+0.158893)	0.051469
2/21/2020	$100.00	$1.775	Call	0	60 (+1)	0.546205 (+0.143994)	0.653381
2/21/2020	$95.00	$6.550	Call	0	9	1.14656 (+0.213062)	0.856745
2/21/2020	$90.00	$11.200	Call	0	0	1.28052 (-0.125252)	0.961438
2/21/2020	$85.00	$16.550	Call	0	0	2.41645 (+0.894697)	0.924226
2/21/2020	$80.00	$21.600	Call	0	0	3.1324	0.934383
2/21/2020	$75.00	$26.550	Call	0	0	3.71842 (+1.8701)	0.948581
2/21/2020	$70.00	$31.450	Call	0	0	4.19445 (+1.49195)	0.962778
2/21/2020	$65.00	$36.600	Call	0	0	5.25587 (+2.05699)	0.959329
2/21/2020	$60.00	$41.650	Call	0	0	6.1701 (+2.6711)	0.962203
2/21/2020	$55.00	$46.500	Call	0	0	6.6264 (+2.43757)	0.973098
2/21/2020	$50.00	$51.650	Call	0	0	7.99244 (+3.20609)	0.970757
2/21/2020	$130.00	$28.550	Put	0	0
2/21/2020	$125.00	$23.950	Put	0	0	1.82158 (+0.307136)	-0.987351
2/21/2020	$120.00	$18.950	Put	0	0	1.51484 (+0.192474)	-0.985198
2/21/2020	$115.00	$13.600	Put	0	0
2/21/2020	$110.00	$8.550	Put	0	0
2/21/2020	$105.00	$4.000	Put	0	0	0.509172 (+0.107751)	-0.92372
2/21/2020	$100.00	$0.500	Put	3	27	0.449417 (+0.080808)	-0.317816
2/21/2020	$95.00	$0.000	Put	0	35		0
2/21/2020	$90.00	$0.075	Put	0	47	1.21803 (+0.257401)	-0.028876
2/21/2020	$85.00	$0.000	Put	2	6	1.62104	0
2/21/2020	$80.00	$0.000	Put	0	0		0
2/21/2020	$75.00	$0.000	Put	0	0		0
2/21/2020	$70.00	$0.000	Put	0	1		0
2/21/2020	$65.00	$0.000	Put	0	0		0
2/21/2020	$60.00	$0.000	Put	0	0		0
2/21/2020	$55.00	$0.000	Put	0	0		0
2/21/2020	$50.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/20/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit