PPL (PPL) Options Chain & Prices $35.05 +0.22 (+0.64%) Closing price 06/3/2026 03:58 PM EasternExtended Trading$34.97 -0.08 (-0.23%) As of 06/3/2026 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PPL Put and Call Options List 1/21/2028 1/15/2027 10/16/2026 7/17/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$29.00$6.147Call44 - 1(+0)55.56% (+7.64%)0.97737446/18/2026$31.00$4.175Call1 - - 0(+0)43.86% (+6.28%)0.94827216/18/2026$32.00$0.166Put1 - 1369(+0)38.22% (+5.61%)-0.12304316/18/2026$32.00$3.205Call1 - - 129(+0)38.22% (+5.61%)0.91601516/18/2026$33.00$2.261Call20 - 2026(+0)32.83% (+4.91%)0.85517916/18/2026$34.00$0.405Put2 - 247(+3)28.03% (+4.11%)-0.31334416/18/2026$35.00$0.750Put2624682782(-3)24.93% (+3.15%)-0.51871896/18/2026$35.00$0.697Call36327084960(+13)24.93% (+3.15%)0.522117126/18/2026$36.00$1.400Put7259550234(+0)25.00% (+2.61%)-0.736981206/18/2026$36.00$0.316Call9,7546,1112,922222(+0)25.00% (+2.61%)0.296648180 Get the Latest News and Ratings for PPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PPL and its competitors with MarketBeat's FREE daily newsletter. 6/18/2026$37.00$0.160Call7806001203449(+1)27.40% (+2.82%)0.163091416/18/2026$38.00$0.093Call1 - - 2430(+0)30.55% (+3.31%)0.0960711End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies LNT Options Data AEE Options Data CMS Options Data DTE Options Data DUK Options Data ED Options Data ETR Options Data NI Options Data OGE Options Data SO Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PPL) was last updated on 6/4/2026 by MarketBeat.com Staff. From Our PartnersA gold storm is coming – are you ready?The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...Traders Agency | SponsoredThe SpaceX S-1 changes everythingSpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...Crypto 101 Media | SponsoredHow to claim a stake in SpaceX before the June 12 IPOSpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...Brownstone Research | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredOil is settling in yuan now - here's what that means for goldSaudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...Golden Portfolio | SponsoredThe chokepoint supplier behind SpaceX's $1.75 trillion empireWhen Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...Behind the Markets | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PPL Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share PPL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
