NYSE:PPL - PPL Options Chain

Sign in or create an account to add this stock to your watchlist.
$30.59 -0.24 (-0.78 %)
(As of 12/16/2018 04:00 PM ET)
Previous Close$30.59
Today's Range$30.4850 - $30.93
52-Week Range$25.30 - $34.15
Volume6.07 million shs
Average Volume5.16 million shs
Market Capitalization$22.03 billion
P/E Ratio13.60
Dividend Yield5.36%
Beta0.41

Options Chain

PPL (NYSE:PPL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$39.00$0.025Call000.754941 (+0.031304)0.02045
12/21/2018$38.00$0.025Call000.684528 (+0.027107)0.022242
12/21/2018$37.00$0.025Call000.610996 (+0.022721)0.024531
12/21/2018$36.00$0.025Call000.533808 (+0.018073)0.027544
12/21/2018$35.00$0.025Call0500.452452 (+0.013122)0.031751
12/21/2018$34.00$0.025Call01510.365982 (+0.007747)0.03808
12/21/2018$33.00$0.025Call02880.272942 (+0.001827)0.048934
12/21/2018$32.00$0.025Call463,0110.170096 (-0.005253)0.072976
12/21/2018$31.00$0.300Call171,861 (+13)0.205233 (-0.018955)0.438262
12/21/2018$30.00$1.000Call4387 (+1)0.258642 (-0.003454)0.770389
12/21/2018$29.00$1.925Call040.346079 (+0.022557)0.889923
12/21/2018$28.00$2.950Call000.51738 (+0.131252)0.903106
12/21/2018$27.00$3.950Call000.658443 (+0.069016)0.921141
12/21/2018$26.00$4.950Call000.799576 (+0.176647)0.933359
12/21/2018$25.00$5.950Call000.942381 (+0.199048)0.942308
12/21/2018$24.00$6.900Call000.969576 (-0.020553)0.965517
12/21/2018$23.00$7.850Call000.887347 (+0.263154)0.989231
12/21/2018$39.00$8.100Put00
12/21/2018$38.00$7.150Put000
12/21/2018$37.00$6.100Put000
12/21/2018$36.00$5.150Put000
12/21/2018$35.00$4.150Put00
12/21/2018$34.00$3.150Put00
12/21/2018$33.00$2.150Put000
12/21/2018$32.00$1.200Put05060.187039 (+0.014469)-0.91123
12/21/2018$31.00$0.425Put29707 (-2)0.183914 (-0.013657)-0.571396
12/21/2018$30.00$0.125Put0635 (-2)0.232422 (+0.001953)-0.205206
12/21/2018$29.00$0.025Put31,2330.255598 (-0.009628)-0.049261
12/21/2018$28.00$0.050Put05680.427921 (+0.037339)-0.057681
12/21/2018$27.00$0.025Put0610.488191 (+0.038235)-0.027605
12/21/2018$26.00$0.025Put0330.598145 (-0.07788)-0.022985
12/21/2018$25.00$0.025Put0470.710938 (+0.054688)-0.019476
12/21/2018$24.00$0.025Put0600.83125 (+0.060156)-0.017131
12/21/2018$23.00$0.025Put000.953174 (+0.067945)-0.01496
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Featured Article: Earnings Per Share (EPS)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel