NYSE:PPL - PPL Options Chain

Get Started

$29.20 -0.07 (-0.24 %)

(As of 08/15/2018 04:00 PM ET)

Previous Close$29.27

Today's Range$29.07 - $29.65

52-Week Range$25.30 - $39.90

Volume6.17 million shs

Average Volume6.72 million shs

Market Capitalization$20.18 billion

P/E Ratio13.10

Dividend Yield5.64%

Beta0.51

PPL (NYSE:PPL) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/17/2018	$35.00	$0.025	Call	0	0	0.990155 (+0.104217)	0.025848
8/17/2018	$34.00	$0.025	Call	0	0	0.855569 (+0.08606)	0.029301
8/17/2018	$33.00	$0.025	Call	0	489	0.71304 (+0.066204)	0.034258
8/17/2018	$32.00	$0.025	Call	0	284	0.560642 (+0.044695)	0.042081
8/17/2018	$31.00	$0.025	Call	0	419 (-5)	0.394943 (+0.020732)	0.056701
8/17/2018	$30.00	$0.025	Call	0	5,733	0.207031 (-0.007813)	0.097184
8/17/2018	$29.00	$0.350	Call	215	20,133 (+32)	0.172643 (-0.022199)	0.727842
8/17/2018	$28.00	$1.275	Call	8	1,228	0.215556 (-0.037075)	0.988837
8/17/2018	$27.00	$2.250	Call	0	743	0	1
8/17/2018	$26.00	$3.250	Call	0	4	0	1
8/17/2018	$25.00	$4.300	Call	0	45	0.932231	0.971883
8/17/2018	$24.00	$5.250	Call	0	0		0
8/17/2018	$23.00	$6.300	Call	0	0	1.34941	0.978949
8/17/2018	$22.00	$7.250	Call	0	0		0
8/17/2018	$21.00	$8.150	Call	0	0	0	1
8/17/2018	$20.00	$9.250	Call	0	14		0.59
8/17/2018	$19.00	$10.350	Call	0	0	2.66011	0.972114
8/17/2018	$35.00	$5.800	Put	0	0	1.19518 (+0.321032)	-0.945773
8/17/2018	$34.00	$4.800	Put	0	0	1.04654 (+0.286044)	-0.938676
8/17/2018	$33.00	$3.800	Put	0	0	0.886765 (+0.241453)	-0.930153
8/17/2018	$32.00	$2.800	Put	0	0	0.706706	-0.915127
8/17/2018	$31.00	$1.775	Put	0	0	0.455354	-0.916843
8/17/2018	$30.00	$0.775	Put	0	79	0.252824	-0.859569
8/17/2018	$29.00	$0.125	Put	1	1,015	0.224931 (+0.031798)	-0.319448
8/17/2018	$28.00	$0.025	Put	0	1,410 (-5)	0.328386 (+0.030254)	-0.062785
8/17/2018	$27.00	$0.025	Put	0	836	0.527652 (+0.103526)	-0.042448
8/17/2018	$26.00	$0.025	Put	0	108	0.732217 (+0.128257)	-0.032358
8/17/2018	$25.00	$0.025	Put	0	26	0.934247 (+0.159699)	-0.02616
8/17/2018	$24.00	$0.025	Put	0	39	1.12729 (+0.1887)	-0.021906
8/17/2018	$23.00	$0.025	Put	0	9	1.32486 (+0.209227)	-0.018521
8/17/2018	$22.00	$0.025	Put	0	0	1.53789 (+0.236646)	-0.016293
8/17/2018	$21.00	$0.025	Put	0	0	1.75834 (+0.271498)	-0.014389
8/17/2018	$20.00	$0.025	Put	0	0	1.99023 (+0.299585)	-0.012857
8/17/2018	$19.00	$0.025	Put	0	0	2.22735 (+0.327741)	-0.011322

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/15/2018 by MarketBeat.com Staff

Featured Article: What is the NASDAQ Stock Market?