NYSE:PPL - PPL Options Chain

Get Started

$31.22 +0.41 (+1.33 %)

(As of 10/21/2018 04:00 PM ET)

Previous Close$31.22

Today's Range$30.80 - $31.35

52-Week Range$25.30 - $38.19

Volume4.91 million shs

Average Volume4.94 million shs

Market Capitalization$21.84 billion

P/E Ratio13.88

Dividend Yield5.25%

Beta0.51

PPL (NYSE:PPL) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/16/2018	$38.00	$0.025	Call	0	0	0.360938 (+0.012392)	0.023112
11/16/2018	$37.00	$0.025	Call	0	0	0.319763 (+0.009786)	0.024621
11/16/2018	$36.00	$0.025	Call	0	0	0.279191 (+0.009192)	0.027659
11/16/2018	$35.00	$0.025	Call	0	0	0.238281 (+0.008745)	0.032997
11/16/2018	$34.00	$0.025	Call	0	0	0.190959 (+0.007975)	0.03832
11/16/2018	$33.00	$0.050	Call	0	6	0.165083 (-0.008715)	0.07863
11/16/2018	$32.00	$0.250	Call	203	424 (+62)	0.189808 (+0.011511)	0.258349
11/16/2018	$31.00	$0.625	Call	29	5,235 (+9)	0.198876 (+0.008958)	0.480053
11/16/2018	$30.00	$1.250	Call	59	2,557 (+17)	0.216584 (+0.008192)	0.690039
11/16/2018	$29.00	$2.050	Call	0	267 (+2)	0.237052 (+0.016874)	0.832985
11/16/2018	$28.00	$2.900	Call	0	13	0.214778	0.949419
11/16/2018	$27.00	$3.800	Call	0	1	0	1
11/16/2018	$26.00	$4.750	Call	0	0	0	1
11/16/2018	$25.00	$5.750	Call	0	0	0	1
11/16/2018	$24.00	$6.850	Call	0	0	0.000414	1
11/16/2018	$23.00	$7.800	Call	0	0	0	1
11/16/2018	$22.00	$8.700	Call	0	0	0	1
11/16/2018	$38.00	$7.200	Put	0	0	0.381499 (-0.050526)	-0.981658
11/16/2018	$37.00	$6.200	Put	0	0	0.345034 (-0.043766)	-0.978697
11/16/2018	$36.00	$5.250	Put	0	0	0.363784 (+0.021859)	-0.937013
11/16/2018	$35.00	$4.250	Put	0	0	0.313201 (+0.017933)	-0.929161
11/16/2018	$34.00	$3.225	Put	0	0	0.237434 (-0.00241)	-0.937689
11/16/2018	$33.00	$2.275	Put	0	0	0.212434 (+0.015559)	-0.875032
11/16/2018	$32.00	$1.400	Put	2	0	0.192903 (+0.006965)	-0.748748
11/16/2018	$31.00	$0.750	Put	15	314 (+12)	0.193684 (+0.00345)	-0.525123
11/16/2018	$30.00	$0.375	Put	4	805	0.211719 (+0.011753)	-0.307954
11/16/2018	$29.00	$0.200	Put	1	468 (+5)	0.240559 (+0.008137)	-0.171221
11/16/2018	$28.00	$0.075	Put	0	202	0.247231 (-0.000847)	-0.075115
11/16/2018	$27.00	$0.050	Put	0	49	0.289419 (+0.030404)	-0.045792
11/16/2018	$26.00	$0.025	Put	0	23	0.314419 (-0.000813)	-0.022563
11/16/2018	$25.00	$0.025	Put	0	62	0.376284 (+0.003109)	-0.019816
11/16/2018	$24.00	$0.025	Put	0	0	0.436977 (+0.002695)	-0.016982
11/16/2018	$23.00	$0.025	Put	0	0	0.502992 (+0.00306)	-0.015209
11/16/2018	$22.00	$0.025	Put	0	0	0.569489 (+0.00746)	-0.013391

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2018 by MarketBeat.com Staff

Featured Article: How to Use the New Google Finance Tool