NYSE:PPL - PPL Options Chain

Sign in or create an account to add this stock to your watchlist.
$31.22 +0.41 (+1.33 %)
(As of 10/21/2018 04:00 PM ET)
Previous Close$31.22
Today's Range$30.80 - $31.35
52-Week Range$25.30 - $38.19
Volume4.91 million shs
Average Volume4.94 million shs
Market Capitalization$21.84 billion
P/E Ratio13.88
Dividend Yield5.25%
Beta0.51

Options Chain

PPL (NYSE:PPL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$38.00$0.025Call000.360938 (+0.012392)0.023112
11/16/2018$37.00$0.025Call000.319763 (+0.009786)0.024621
11/16/2018$36.00$0.025Call000.279191 (+0.009192)0.027659
11/16/2018$35.00$0.025Call000.238281 (+0.008745)0.032997
11/16/2018$34.00$0.025Call000.190959 (+0.007975)0.03832
11/16/2018$33.00$0.050Call060.165083 (-0.008715)0.07863
11/16/2018$32.00$0.250Call203424 (+62)0.189808 (+0.011511)0.258349
11/16/2018$31.00$0.625Call295,235 (+9)0.198876 (+0.008958)0.480053
11/16/2018$30.00$1.250Call592,557 (+17)0.216584 (+0.008192)0.690039
11/16/2018$29.00$2.050Call0267 (+2)0.237052 (+0.016874)0.832985
11/16/2018$28.00$2.900Call0130.2147780.949419
11/16/2018$27.00$3.800Call0101
11/16/2018$26.00$4.750Call0001
11/16/2018$25.00$5.750Call0001
11/16/2018$24.00$6.850Call000.0004141
11/16/2018$23.00$7.800Call0001
11/16/2018$22.00$8.700Call0001
11/16/2018$38.00$7.200Put000.381499 (-0.050526)-0.981658
11/16/2018$37.00$6.200Put000.345034 (-0.043766)-0.978697
11/16/2018$36.00$5.250Put000.363784 (+0.021859)-0.937013
11/16/2018$35.00$4.250Put000.313201 (+0.017933)-0.929161
11/16/2018$34.00$3.225Put000.237434 (-0.00241)-0.937689
11/16/2018$33.00$2.275Put000.212434 (+0.015559)-0.875032
11/16/2018$32.00$1.400Put200.192903 (+0.006965)-0.748748
11/16/2018$31.00$0.750Put15314 (+12)0.193684 (+0.00345)-0.525123
11/16/2018$30.00$0.375Put48050.211719 (+0.011753)-0.307954
11/16/2018$29.00$0.200Put1468 (+5)0.240559 (+0.008137)-0.171221
11/16/2018$28.00$0.075Put02020.247231 (-0.000847)-0.075115
11/16/2018$27.00$0.050Put0490.289419 (+0.030404)-0.045792
11/16/2018$26.00$0.025Put0230.314419 (-0.000813)-0.022563
11/16/2018$25.00$0.025Put0620.376284 (+0.003109)-0.019816
11/16/2018$24.00$0.025Put000.436977 (+0.002695)-0.016982
11/16/2018$23.00$0.025Put000.502992 (+0.00306)-0.015209
11/16/2018$22.00$0.025Put000.569489 (+0.00746)-0.013391
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel