NYSE:PPL - PPL Options Chain

Sign in or create an account to add this stock to your watchlist.
$30.68 +0.22 (+0.72 %)
(As of 02/19/2019 04:00 PM ET)
Previous Close$30.46
Today's Range$30.40 - $30.70
52-Week Range$25.30 - $32.46
Volume6.15 million shs
Average Volume4.94 million shs
Market Capitalization$22.10 billion
P/E Ratio13.64
Dividend Yield5.38%
Beta0.55

Options Chain

PPL (NYSE:PPL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$38.00$0.025Call000.403428 (+0.008531)0.020275
3/15/2019$37.00$0.025Call000.36299 (+0.008248)0.022126
3/15/2019$36.00$0.025Call000.322365 (+0.008248)0.024989
3/15/2019$35.00$0.025Call000.279327 (+0.010577)0.0283
3/15/2019$34.00$0.025Call0420.23457 (+0.009179)0.033689
3/15/2019$33.00$0.025Call02,1180.18457 (+0.009179)0.041561
3/15/2019$32.00$0.050Call471,2470.150195 (-0.004883)0.093339
3/15/2019$31.00$0.200Call6584,850 (+48)0.136133 (-0.010351)0.311022
3/15/2019$30.00$0.725Call46990.148412 (-0.00787)0.683656
3/15/2019$29.00$1.575Call18 (+3)0.1791020.884199
3/15/2019$28.00$2.625Call050.296177 (+0.013941)0.885211
3/15/2019$27.00$3.600Call000.365922 (+0.043061)0.918904
3/15/2019$26.00$4.650Call000.488764 (+0.181528)0.913725
3/15/2019$25.00$5.550Call020.467840.962097
3/15/2019$24.00$6.650Call000.666372 (+0.22311)0.933891
3/15/2019$23.00$7.650Call000.7579960.940821
3/15/2019$22.00$8.500Call000.566388 (-0.494552)0.992499
3/15/2019$38.00$7.850Put00
3/15/2019$37.00$6.950Put000.412109 (+0.014692)-0.964348
3/15/2019$36.00$6.000Put000.418359 (+0.067817)-0.934636
3/15/2019$35.00$4.900Put042
3/15/2019$34.00$3.900Put000
3/15/2019$33.00$2.875Put03
3/15/2019$32.00$2.000Put000.187232 (-0.003981)-0.880286
3/15/2019$31.00$1.025Put200232 (+44)0.126218 (-0.01812)-0.800771
3/15/2019$30.00$0.450Put321870 (+14)0.149902 (-0.002442)-0.462356
3/15/2019$29.00$0.175Put109500.173093 (-0.00562)-0.210403
3/15/2019$28.00$0.075Put0210.201392 (-0.02124)-0.093009
3/15/2019$27.00$0.050Put000.251392 (-0.00249)-0.053825
3/15/2019$26.00$0.025Put5400.282642 (-0.000928)-0.026002
3/15/2019$25.00$0.025Put040.345136 (-0.002281)-0.022239
3/15/2019$24.00$0.025Put000.404687 (-0.001165)-0.018424
3/15/2019$23.00$0.025Put000.474768 (+0.003686)-0.016926
3/15/2019$22.00$0.025Put000.540224 (-1.5E-05)-0.014509
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel