NYSE:PPL - PPL Options Chain

Get Started

$30.59 -0.24 (-0.78 %)

(As of 12/16/2018 04:00 PM ET)

Previous Close$30.59

Today's Range$30.4850 - $30.93

52-Week Range$25.30 - $34.15

Volume6.07 million shs

Average Volume5.16 million shs

Market Capitalization$22.03 billion

P/E Ratio13.60

Dividend Yield5.36%

Beta0.41

PPL (NYSE:PPL) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$39.00	$0.025	Call	0	0	0.754941 (+0.031304)	0.02045
12/21/2018	$38.00	$0.025	Call	0	0	0.684528 (+0.027107)	0.022242
12/21/2018	$37.00	$0.025	Call	0	0	0.610996 (+0.022721)	0.024531
12/21/2018	$36.00	$0.025	Call	0	0	0.533808 (+0.018073)	0.027544
12/21/2018	$35.00	$0.025	Call	0	50	0.452452 (+0.013122)	0.031751
12/21/2018	$34.00	$0.025	Call	0	151	0.365982 (+0.007747)	0.03808
12/21/2018	$33.00	$0.025	Call	0	288	0.272942 (+0.001827)	0.048934
12/21/2018	$32.00	$0.025	Call	46	3,011	0.170096 (-0.005253)	0.072976
12/21/2018	$31.00	$0.300	Call	17	1,861 (+13)	0.205233 (-0.018955)	0.438262
12/21/2018	$30.00	$1.000	Call	4	387 (+1)	0.258642 (-0.003454)	0.770389
12/21/2018	$29.00	$1.925	Call	0	4	0.346079 (+0.022557)	0.889923
12/21/2018	$28.00	$2.950	Call	0	0	0.51738 (+0.131252)	0.903106
12/21/2018	$27.00	$3.950	Call	0	0	0.658443 (+0.069016)	0.921141
12/21/2018	$26.00	$4.950	Call	0	0	0.799576 (+0.176647)	0.933359
12/21/2018	$25.00	$5.950	Call	0	0	0.942381 (+0.199048)	0.942308
12/21/2018	$24.00	$6.900	Call	0	0	0.969576 (-0.020553)	0.965517
12/21/2018	$23.00	$7.850	Call	0	0	0.887347 (+0.263154)	0.989231
12/21/2018	$39.00	$8.100	Put	0	0
12/21/2018	$38.00	$7.150	Put	0	0		0
12/21/2018	$37.00	$6.100	Put	0	0		0
12/21/2018	$36.00	$5.150	Put	0	0		0
12/21/2018	$35.00	$4.150	Put	0	0
12/21/2018	$34.00	$3.150	Put	0	0
12/21/2018	$33.00	$2.150	Put	0	0		0
12/21/2018	$32.00	$1.200	Put	0	506	0.187039 (+0.014469)	-0.91123
12/21/2018	$31.00	$0.425	Put	29	707 (-2)	0.183914 (-0.013657)	-0.571396
12/21/2018	$30.00	$0.125	Put	0	635 (-2)	0.232422 (+0.001953)	-0.205206
12/21/2018	$29.00	$0.025	Put	3	1,233	0.255598 (-0.009628)	-0.049261
12/21/2018	$28.00	$0.050	Put	0	568	0.427921 (+0.037339)	-0.057681
12/21/2018	$27.00	$0.025	Put	0	61	0.488191 (+0.038235)	-0.027605
12/21/2018	$26.00	$0.025	Put	0	33	0.598145 (-0.07788)	-0.022985
12/21/2018	$25.00	$0.025	Put	0	47	0.710938 (+0.054688)	-0.019476
12/21/2018	$24.00	$0.025	Put	0	60	0.83125 (+0.060156)	-0.017131
12/21/2018	$23.00	$0.025	Put	0	0	0.953174 (+0.067945)	-0.01496

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/16/2018 by MarketBeat.com Staff

Featured Article: Earnings Per Share (EPS)