Log in

PPL Options Chain and Prices (NYSE:PPL)

$35.62
+0.21 (+0.59 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$35.23
Now: $35.62
$35.85
50-Day Range
$35.10
MA: $35.91
$36.74
52-Week Range
$28.55
Now: $35.62
$36.83
Volume4.90 million shs
Average Volume4.45 million shs
Market Capitalization$27.35 billion
P/E Ratio15.03
Dividend Yield4.66%
Beta0.51

Options Chain

PPL (NYSE:PPL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$44.00$0.025Call000.380078 (-0.00493)0.018878
3/20/2020$43.00$0.025Call000.345551 (-0.005035)0.020407
3/20/2020$42.00$0.025Call000.311176 (-0.005035)0.022713
3/20/2020$41.00$0.025Call000.273676 (-0.005035)0.024725
3/20/2020$40.00$0.025Call010.236176 (-0.00816)0.028054
3/20/2020$39.00$0.025Call000.199219 (-0.003906)0.034339
3/20/2020$38.00$0.050Call0870.175781 (-0.008069)0.068856
3/20/2020$37.00$0.125Call627713 (+50)0.161719 (+0.001306)0.163749
3/20/2020$36.00$0.400Call946,202 (+5966)0.163281 (+0.001306)0.399026
3/20/2020$35.00$0.925Call172101 (+6)0.162891 (-0.004296)0.684658
3/20/2020$34.00$1.750Call5760.185547 (+0.003259)0.865849
3/20/2020$33.00$2.675Call300.201172 (-0.03183)0.955658
3/20/2020$32.00$3.650Call2100.205859 (-0.114044)0.990144
3/20/2020$31.00$4.650Call060.2625 (-0.014435)0.99056
3/20/2020$30.00$5.600Call00
3/20/2020$29.00$6.600Call00
3/20/2020$28.00$7.600Call00
3/20/2020$44.00$8.800Put000.409375 (+0.013802)-0.97363
3/20/2020$43.00$7.800Put000.375 (+0.013802)-0.97164
3/20/2020$42.00$6.800Put000.3375 (+0.010677)-0.969911
3/20/2020$41.00$5.800Put000.3 (+0.010677)-0.967124
3/20/2020$40.00$4.750Put00
3/20/2020$39.00$3.750Put00
3/20/2020$38.00$2.800Put010.167465 (-0.023924)-0.949143
3/20/2020$37.00$1.875Put0100.162778 (-0.006736)-0.861895
3/20/2020$36.00$1.100Put14370.16434 (+0.007326)-0.673692
3/20/2020$35.00$0.575Put24224 (+5)0.17627 (+0.005493)-0.43517
3/20/2020$34.00$0.275Put1796 (+2)0.191293 (+0.011623)-0.24089
3/20/2020$33.00$0.150Put11040.220981 (+0.016311)-0.133386
3/20/2020$32.00$0.075Put000.242856 (-9.5E-05)-0.069569
3/20/2020$31.00$0.050Put050.275668 (+0.012404)-0.042659
3/20/2020$30.00$0.050Put050.332994 (+0.0124)-0.035937
3/20/2020$29.00$0.050Put000.392578 (+0.01382)-0.03112
3/20/2020$28.00$0.025Put000.403125 (+0.013802)-0.016718
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel