S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
These 3 Chip Stocks May Be Approaching A Buy Point Soon
Closing prices for crude oil, gold and other commodities
Buy THIS stock before Taiwan is attacked (Ad)
Dividend King Genuine Parts Company Upgraded On Profit Guidance
11 Best Consumer Discretionary Stocks of 2023
Buy THIS stock before Taiwan is attacked (Ad)
The Bottom Is In For Accenture
14 Best Consumer Staples Dividend Stocks
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
These 3 Chip Stocks May Be Approaching A Buy Point Soon
Closing prices for crude oil, gold and other commodities
Buy THIS stock before Taiwan is attacked (Ad)
Dividend King Genuine Parts Company Upgraded On Profit Guidance
11 Best Consumer Discretionary Stocks of 2023
Buy THIS stock before Taiwan is attacked (Ad)
The Bottom Is In For Accenture
14 Best Consumer Staples Dividend Stocks
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
These 3 Chip Stocks May Be Approaching A Buy Point Soon
Closing prices for crude oil, gold and other commodities
Buy THIS stock before Taiwan is attacked (Ad)
Dividend King Genuine Parts Company Upgraded On Profit Guidance
11 Best Consumer Discretionary Stocks of 2023
Buy THIS stock before Taiwan is attacked (Ad)
The Bottom Is In For Accenture
14 Best Consumer Staples Dividend Stocks
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
These 3 Chip Stocks May Be Approaching A Buy Point Soon
Closing prices for crude oil, gold and other commodities
Buy THIS stock before Taiwan is attacked (Ad)
Dividend King Genuine Parts Company Upgraded On Profit Guidance
11 Best Consumer Discretionary Stocks of 2023
Buy THIS stock before Taiwan is attacked (Ad)
The Bottom Is In For Accenture
14 Best Consumer Staples Dividend Stocks
NYSE:PPL

PPL - PPL Options Chain & Prices

$26.78
+0.87 (+3.36%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$25.89
$26.79
50-Day Range
$25.91
$30.61
52-Week Range
$23.47
$31.74
Volume
5.87 million shs
Average Volume
5.83 million shs
Market Capitalization
$19.73 billion
P/E Ratio
26.00
Dividend Yield
3.58%
Price Target
$30.63

PPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$22.00$0.075Put1 - - 12
(+0)
45.45%
(+6.02%)
-0.0516581
4/21/2023$24.00$0.149Put10 - - 22
(+0)
34.59%
(+2.45%)
-0.1157821
4/21/2023$25.00$2.053Call55 - 131
(+0)
30.37%
(+2.78%)
0.8072481
4/21/2023$26.00$0.444Put2312503
(+1)
26.86%
(+1.28%)
-0.328965
4/21/2023$26.00$1.253Call1817168
(+3)
26.86%
(+1.28%)
0.6729033
4/21/2023$27.00$0.821Put1615 - 835
(+1)
24.21%
(+0.74%)
-0.5331552
4/21/2023$27.00$0.629Call10 - 21970
(+3)
24.21%
(+0.74%)
0.4724543
4/21/2023$28.00$0.226Call9 - - 2838
(-13)
21.66%
(-3.27%)
0.2462163
4/21/2023$29.00$0.075Call12 - 43098
(+0)
21.72%
(-5.33%)
0.1030033
4/21/2023$30.00$3.255Put1127237
(+0)
22.54%
(-4.30%)
-0.9932659
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:PPL) was last updated on 3/25/2023 by MarketBeat.com Staff