Free Trial

PPL (PPL) Options Chain & Prices

PPL logo
$33.87 +0.33 (+1.00%)
As of 10:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$31.00$0.085Put1 - - 15
(+0)
29.47%
(+4.31%)
-0.0890381
7/18/2025$32.00$0.152Put21 - 27
(+1)
24.79%
(+2.69%)
-0.1639662
7/18/2025$33.00$0.960Call1 - - 93
(+0)
20.55%
(+1.20%)
0.6853181
7/18/2025$34.00$0.721Put2141916273
(+5)
17.95%
(+0.63%)
-0.62651521
7/18/2025$34.00$0.355Call321261351226
(+11)
17.95%
(+0.63%)
0.40358431
7/18/2025$35.00$0.108Call6250103684
(-6)
18.43%
(+1.83%)
0.1626564
7/18/2025$36.00$2.485Put1 - - 57
(+0)
20.69%
(+3.49%)
-0.9980121
7/18/2025$38.00$0.009Call2 - - 207
(+0)
26.05%
(+5.98%)
0.0144441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PPL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners