NYSE:PPL - PPL Options Chain

Sign in or create an account to add this stock to your watchlist.
$29.20 -0.07 (-0.24 %)
(As of 08/15/2018 04:00 PM ET)
Previous Close$29.27
Today's Range$29.07 - $29.65
52-Week Range$25.30 - $39.90
Volume6.17 million shs
Average Volume6.72 million shs
Market Capitalization$20.18 billion
P/E Ratio13.10
Dividend Yield5.64%
Beta0.51

Options Chain

PPL (NYSE:PPL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/17/2018$35.00$0.025Call000.990155 (+0.104217)0.025848
8/17/2018$34.00$0.025Call000.855569 (+0.08606)0.029301
8/17/2018$33.00$0.025Call04890.71304 (+0.066204)0.034258
8/17/2018$32.00$0.025Call02840.560642 (+0.044695)0.042081
8/17/2018$31.00$0.025Call0419 (-5)0.394943 (+0.020732)0.056701
8/17/2018$30.00$0.025Call05,7330.207031 (-0.007813)0.097184
8/17/2018$29.00$0.350Call21520,133 (+32)0.172643 (-0.022199)0.727842
8/17/2018$28.00$1.275Call81,2280.215556 (-0.037075)0.988837
8/17/2018$27.00$2.250Call074301
8/17/2018$26.00$3.250Call0401
8/17/2018$25.00$4.300Call0450.9322310.971883
8/17/2018$24.00$5.250Call000
8/17/2018$23.00$6.300Call001.349410.978949
8/17/2018$22.00$7.250Call000
8/17/2018$21.00$8.150Call0001
8/17/2018$20.00$9.250Call0140.59
8/17/2018$19.00$10.350Call002.660110.972114
8/17/2018$35.00$5.800Put001.19518 (+0.321032)-0.945773
8/17/2018$34.00$4.800Put001.04654 (+0.286044)-0.938676
8/17/2018$33.00$3.800Put000.886765 (+0.241453)-0.930153
8/17/2018$32.00$2.800Put000.706706-0.915127
8/17/2018$31.00$1.775Put000.455354-0.916843
8/17/2018$30.00$0.775Put0790.252824-0.859569
8/17/2018$29.00$0.125Put11,0150.224931 (+0.031798)-0.319448
8/17/2018$28.00$0.025Put01,410 (-5)0.328386 (+0.030254)-0.062785
8/17/2018$27.00$0.025Put08360.527652 (+0.103526)-0.042448
8/17/2018$26.00$0.025Put01080.732217 (+0.128257)-0.032358
8/17/2018$25.00$0.025Put0260.934247 (+0.159699)-0.02616
8/17/2018$24.00$0.025Put0391.12729 (+0.1887)-0.021906
8/17/2018$23.00$0.025Put091.32486 (+0.209227)-0.018521
8/17/2018$22.00$0.025Put001.53789 (+0.236646)-0.016293
8/17/2018$21.00$0.025Put001.75834 (+0.271498)-0.014389
8/17/2018$20.00$0.025Put001.99023 (+0.299585)-0.012857
8/17/2018$19.00$0.025Put002.22735 (+0.327741)-0.011322
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.