S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
Log in
NYSE:DUK

Duke Energy Options Chain and Prices

$87.27
+0.03 (+0.03 %)
(As of 03/3/2021 05:16 PM ET)
Add
Compare
Today's Range
$85.80
Now: $87.27
$87.46
50-Day Range
$85.59
MA: $90.79
$94.74
52-Week Range
$62.13
Now: $87.27
$101.69
Volume2.72 million shs
Average Volume2.83 million shs
Market Capitalization$67.08 billion
P/E Ratio31.97
Dividend Yield4.42%
Beta0.23

Options Chain

Duke Energy (NYSE:DUK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$130.00$0.100Call0000
(+0)
0.8472680.0183130
3/19/2021$125.00$0.100Call0000
(+0)
0.7772890.0196980
3/19/2021$120.00$0.100Call0000
(+0)
0.7032150.021440
3/19/2021$115.00$0.125Call00016
(+0)
0.6465590.0280630
3/19/2021$110.00$0.125Call0001039
(+0)
0.560233
(+0.122948)
0.031670
3/19/2021$105.00$0.025Call000522
(+0)
0.367559
(+0.006441)
0.0108340
3/19/2021$100.00$0.025Call000624
(+0)
0.282664
(+0.003927)
0.0136560
3/19/2021$97.50$0.050Call395131789
(+11)
0.263352
(-0.015502)
0.0269449
3/19/2021$95.00$0.075Call7228331667
(+5)
0.227536
(-0.011503)
0.04358320
3/19/2021$92.50$0.150Call4710251442
(-7)
0.197885
(-0.015396)
0.08862519
3/19/2021$90.00$0.475Call429231782
(+106)
0.191065
(-0.0067)
0.23133623
3/19/2021$87.50$1.475Call522524290
(+26)
0.212874
(+0.003436)
0.48342922
3/19/2021$85.00$2.975Call126544
(-6)
0.217557
(+0.003605)
0.7182794
3/19/2021$82.50$5.100Call11011
(+0)
0.25069
(+0.01367)
0.8553931
3/19/2021$80.00$7.500Call0005
(+0)
0.310662
(+0.070013)
0.9075660
3/19/2021$75.00$12.450Call0000
(+0)
0.453476
(+0.017926)
0.9445060
3/19/2021$70.00$17.500Call0000
(+0)
0.642772
(+0.023124)
0.9511990
3/19/2021$65.00$22.550Call0000
(+0)
0.845694
(+0.231417)
0.955780
3/19/2021$130.00$42.500Put0000
(+0)
0
3/19/2021$125.00$37.450Put0000
(+0)
0
3/19/2021$120.00$32.600Put0000
(+0)
0
3/19/2021$115.00$27.600Put0000
(+0)
0
3/19/2021$110.00$22.400Put0000
(+0)
0
3/19/2021$105.00$17.700Put0000
(+0)
0
3/19/2021$100.00$12.700Put0000
(+0)
0
3/19/2021$97.50$10.050Put0002
(+0)
0
3/19/2021$95.00$7.900Put000100
(+0)
0.260843-0.9339120
3/19/2021$92.50$5.450Put000750
(+0)
0.209632-0.8986260
3/19/2021$90.00$3.250Put10001094
(-3)
0.1955
(-0.01122)
-0.7665731
3/19/2021$87.50$1.625Put1243831
(+14)
0.198047
(-0.002344)
-0.5189375
3/19/2021$85.00$0.725Put5523271118
(+89)
0.21464
(+0.007139)
-0.27957422
3/19/2021$82.50$0.275Put1315254827
(+2)
0.232422
(-0.0125)
-0.124037
3/19/2021$80.00$0.150Put301377
(+0)
0.275196
(+0.006143)
-0.0645513
3/19/2021$75.00$0.100Put00056
(+0)
0.395117
(+0.032812)
-0.0328780
3/19/2021$70.00$0.000Put00098
(-1)
0.00
3/19/2021$65.00$0.000Put0005
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.