NYSE:DUK - Duke Energy Options Chain

$87.65
+0.41 (+0.47 %)
(As of 06/20/2019 06:55 AM ET)
Today's Range
$86.68
Now: $87.65
$88.12
50-Day Range
$84.96
MA: $87.57
$91.12
52-Week Range
$75.77
Now: $87.65
$91.67
Volume2.68 million shs
Average Volume2.75 million shs
Market Capitalization$63.81 billion
P/E Ratio18.57
Dividend Yield4.25%
Beta0.13

Options Chain

Duke Energy (NYSE:DUK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$125.00$0.025Call001.55391 (+0.235925)0.006538
6/21/2019$120.00$0.025Call001.39936 (+0.215516)0.007167
6/21/2019$115.00$0.025Call001.23565 (+0.193952)0.007996
6/21/2019$110.00$0.025Call001.06133 (+0.171087)0.009139
6/21/2019$105.00$0.025Call000.87454 (+0.146711)0.010838
6/21/2019$100.00$0.025Call000.672436 (+0.120587)0.013664
6/21/2019$97.50$0.025Call030.564253 (+0.10679)0.015947
6/21/2019$95.00$0.025Call01260.451721 (+0.091996)0.01982
6/21/2019$92.50$0.025Call02,1930.328212 (+0.07767)0.025661
6/21/2019$90.00$0.025Call40936 (+5)0.195001 (+0.041263)0.040369
6/21/2019$87.50$0.425Call23926 (-21)0.17114 (-0.01114)0.429926
6/21/2019$85.00$2.375Call01600.25286 (+0.031327)0.875176
6/21/2019$82.50$4.800Call050.3623150.957346
6/21/2019$80.00$7.300Call0150.519920.968842
6/21/2019$75.00$12.300Call010.832805 (+0.008906)0.979402
6/21/2019$70.00$17.200Call0001
6/21/2019$65.00$22.450Call001.85896 (-0.021062)0.966454
6/21/2019$125.00$37.850Put001.86484 (+0.079434)-0.981433
6/21/2019$120.00$32.750Put000
6/21/2019$115.00$27.750Put000
6/21/2019$110.00$22.700Put000
6/21/2019$105.00$17.750Put000
6/21/2019$100.00$12.700Put000
6/21/2019$97.50$10.200Put000
6/21/2019$95.00$7.700Put00
6/21/2019$92.50$5.250Put00
6/21/2019$90.00$2.725Put11213 (+9)
6/21/2019$87.50$0.700Put53764 (+13)0.177356 (+0.005938)-0.568033
6/21/2019$85.00$0.075Put213889 (+207)0.218521 (-0.014201)-0.09155
6/21/2019$82.50$0.025Put0724 (-1)0.321875 (+0.010667)-0.025098
6/21/2019$80.00$0.025Put04380.46438 (+0.027518)-0.017801
6/21/2019$75.00$0.025Put060.765637 (+0.074184)-0.0116
6/21/2019$70.00$0.025Put051.05747 (+0.119876)-0.008552
6/21/2019$65.00$0.025Put0201.36414 (+0.160176)-0.006674
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel