Free Trial

Duke Energy (DUK) Options Chain & Prices

$101.49
+1.65 (+1.65%)
(As of 11:07 AM ET)

DUK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$85.00$0.069Put835383
(+0)
29.81%
(-0.36%)
-0.0225993
7/19/2024$90.00$0.143Put2 - - 2145
(-1)
23.78%
(-0.54%)
-0.0519042
7/19/2024$95.00$0.395Put41311897
(+3)
18.24%
(-0.79%)
-0.15079816
7/19/2024$95.00$5.432Call10 - 10605
(+0)
18.25%
(-0.78%)
0.8520871
7/19/2024$100.00$1.611Put631073121
(-1)
14.41%
(-0.92%)
-0.50524519
7/19/2024$100.00$1.621Call5072082213064
(+59)
14.42%
(-0.91%)
0.51449567
7/19/2024$105.00$5.416Put811257
(+0)
15.15%
(-0.29%)
-0.9230953
7/19/2024$105.00$0.266Call331147238
(+24)
15.14%
(-0.29%)
0.13101115
7/19/2024$110.00$0.056Call5 - 33986
(-1)
17.95%
(+0.24%)
0.0306615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DUK) was last updated on 6/24/2024 by MarketBeat.com Staff

From Our Partners