NYSE:DUK

Duke Energy (DUK) Options Chain & Prices

$91.57

+1.82 (+2.03%)

(As of 06/7/2023 ET)

DUK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/16/2023	$85.00	$0.075	Put	3	1	-	1434 (-209)	28.69% (+2.70%)	-0.044767	3
6/16/2023	$85.00	$6.781	Call	10	-	-	15 (+0)	28.69% (+2.70%)	0.955992	1
6/16/2023	$87.50	$0.174	Put	28	-	4	653 (+10)	24.07% (+2.79%)	-0.105495	8
6/16/2023	$87.50	$4.363	Call	22	11	11	44 (+0)	24.00% (+2.71%)	0.895391	7
6/16/2023	$90.00	$0.495	Put	71	7	46	1473 (+14)	20.21% (+1.63%)	-0.275352	31
6/16/2023	$90.00	$2.204	Call	119	8	94	365 (+20)	20.21% (+1.63%)	0.728181	25
6/16/2023	$92.50	$1.461	Put	7	5	1	1354 (-1)	17.28% (-0.35%)	-0.631298	3
6/16/2023	$92.50	$0.652	Call	142	70	18	1052 (+16)	17.31% (-0.01%)	0.381799	44
6/16/2023	$95.00	$3.472	Put	4	3	-	558 (+0)	16.66% (-4.75%)	-0.948783	3
6/16/2023	$95.00	$0.101	Call	30	2	6	1069 (+0)	16.66% (-4.71%)	0.093059	10
6/16/2023	$97.50	$5.955	Put	171	-	-	130 (+0)	19.60% (-3.36%)	-0.999997	2
6/16/2023	$97.50	$0.025	Call	10	-	1	1114 (+0)	19.60% (-3.32%)	0.024979	5
6/16/2023	$100.00	$8.475	Put	27	-	-	28 (-2)	29.30% (-3.02%)	-0.994134	1
6/16/2023	$100.00	$0.050	Call	5	2	1	2988 (-19)	29.30% (-3.02%)	0.032182	4
6/16/2023	$105.00	$13.455	Put	403	-	3	332 (+0)	38.41% (-2.07%)	-1.0	5
6/16/2023	$105.00	$0.025	Call	2	-	-	4835 (-3)	38.41% (-2.04%)	0.013861	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:DUK) was last updated on 6/8/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.