Free Trial

Duke Energy (DUK) Options Chain & Prices

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free DUK Stock Alerts
$97.71
-1.32 (-1.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DUK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$85.00$0.077Put22 - 66
(+0)		29.10%
(-3.59%)		-0.0297311
5/17/2024$90.00$0.192Put473141717
(-5)		22.06%
(-3.04%)		-0.08225322
5/17/2024$90.00$7.869Call37629358
(+0)		22.06%
(-3.04%)		0.94994820
5/17/2024$95.00$0.755Put174101241246
(+2)		17.39%
(-1.16%)		-0.31002521
5/17/2024$95.00$3.214Call288312521981
(-3)		16.09%
(-1.93%)		0.788059138
5/17/2024$100.00$3.656Put95923196
(+14)		16.40%
(+0.87%)		-0.78918746
5/17/2024$100.00$0.626Call5854781917870
(-36)		16.40%
(+0.87%)		0.28245397
5/17/2024$105.00$0.152Call3 - - 157
(+74)		21.07%
(+1.10%)		0.0748473
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DUK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry