Free Trial
→ This is the worst news for stocks in 50 years (From TradeSmith) (Ad)tc pixel Free NEE Stock Alerts

NextEra Energy (NEE) Options Chain & Prices

NextEra Energy logo
$86.25 +0.13 (+0.15%)
Closing price 03:59 PM Eastern
Extended Trading
$86.72 +0.47 (+0.55%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NEE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$70.00$16.220Call22 - 17
(+0)		101.13%
(+10.48%)		0.9974612
6/18/2026$74.00$12.224Call2111
(+0)		78.62%
(+7.61%)		0.9958032
6/18/2026$75.00$0.007Put5 - - 3070
(+0)		73.29%
(+7.06%)		-0.0049821
6/18/2026$75.00$11.226Call2 - 248
(+0)		73.29%
(+7.02%)		0.9950222
6/18/2026$77.00$9.229Call1 - - 2
(+0)		63.11%
(+6.11%)		0.9923451
6/18/2026$77.50$0.011Put343131146
(+0)		60.67%
(+5.95%)		-0.0087254
6/18/2026$77.50$8.731Call24 - 183
(-1)		60.67%
(+5.95%)		0.99127923
6/18/2026$78.00$8.232Call20 - - 35
(+0)		58.28%
(+5.82%)		0.98995520
6/18/2026$79.00$0.016Put2 - - 3
(+0)		53.66%
(+5.65%)		-0.0138141
6/18/2026$79.00$7.237Call2 - 234
(+0)		53.66%
(+5.65%)		0.9861922
6/18/2026$80.00$0.023Put622 - 176073
(-29)		49.25%
(+5.61%)		-0.02000221
6/18/2026$80.00$6.244Call2 - - 307
(+0)		49.25%
(+5.61%)		0.9800072
6/18/2026$81.00$5.255Call2 - 20
(+0)		45.05%
(+5.70%)		0.9694012
6/18/2026$82.00$0.054Put31 - 126
(+7)		41.09%
(+5.90%)		-0.0495532
6/18/2026$82.50$0.070Put24565983
(-122)		39.19%
(+6.00%)		-0.06429411
6/18/2026$82.50$3.792Call3622 - 1830
(-20)		39.19%
(+6.00%)		0.9357824
6/18/2026$83.00$0.092Put1553839
(-20)		37.36%
(+6.07%)		-0.0843919
6/18/2026$83.00$3.315Call62202151
(-1)		37.36%
(+6.07%)		0.91573927
6/18/2026$84.00$0.168Put397 - 3921154
(+29)		33.98%
(+5.92%)		-0.14963849
6/18/2026$84.00$2.392Call17210822325
(+0)		33.98%
(+5.92%)		0.85080531
6/18/2026$86.00$0.651Put9 - 1599
(+63)		29.52%
(+4.06%)		-0.4528526
6/18/2026$86.00$0.872Call783720733
(+20)		29.52%
(+4.06%)		0.55139250
6/18/2026$87.50$1.559Put413192735
(-3)		28.65%
(+2.50%)		-0.7592617
6/18/2026$87.50$0.270Call10734371695
(+54)		28.65%
(+2.50%)		0.25050128
6/18/2026$88.00$1.963Put1 - 1172
(-1)		28.71%
(+2.07%)		-0.8361441
6/18/2026$88.00$0.169Call22412386382
(+64)		28.71%
(+2.07%)		0.1745340
6/18/2026$89.00$2.866Put1 - - 118
(-2)		29.32%
(+1.59%)		-0.935171
6/18/2026$89.00$0.062Call165291141011
(-18)		29.32%
(+1.59%)		0.07604529
6/18/2026$91.00$0.012Call911050676
(+98)		33.71%
(+4.16%)		0.0167346
6/18/2026$92.00$5.827Put81 - 7
(+0)		37.34%
(+6.88%)		-0.9953482
6/18/2026$92.50$6.326Put443172311
(-945)		39.22%
(+8.16%)		-0.99647115
6/18/2026$92.50$0.007Call1 - - 5215
(-1)		39.22%
(+8.15%)		0.0085781
6/18/2026$93.00$0.006Call4 - - 683
(+0)		41.09%
(+9.27%)		0.0071372
6/18/2026$95.00$8.825Put981411493
(+0)		48.16%
(+11.90%)		-0.99901418
6/18/2026$95.00$0.003Call4836111198
(-13)		48.16%
(+11.87%)		0.00369214
6/18/2026$96.00$9.825Put22 - 0
(+0)		51.50%
(+12.62%)		-0.9993972
6/18/2026$97.00$0.002Call1 - - 444
(+0)		54.72%
(+13.25%)		0.002081
6/18/2026$97.50$11.325Put21147
(+0)		56.29%
(+13.54%)		-0.9996892
6/18/2026$97.50$0.002Call15653119
(-2)		56.29%
(+13.52%)		0.0018229
6/18/2026$99.00$12.825Put2 - 10
(-1)		60.87%
(+14.39%)		-0.9998392
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
6/18/2026$100.00$13.825Put22 - 0
(-18)		63.82%
(+14.92%)		-0.9998912
6/18/2026$100.00$0.001Call4223712610180
(-56)		63.82%
(+14.89%)		0.00098840
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NEE) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
80X Growth in ONE Quarter (Read before June 16)
Marc Chaikin - creator of one of Wall Street's most widely used indicators - is sounding the alarm on a pre-IP...
Chaikin Analytics | Sponsoredtc pixel