S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
North Carolina medical marijuana sales begin at Cherokee store
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
North Carolina medical marijuana sales begin at Cherokee store
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
North Carolina medical marijuana sales begin at Cherokee store
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
North Carolina medical marijuana sales begin at Cherokee store
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro

NextEra Energy (NEE) Options Chain & Prices

$64.30
+0.29 (+0.45%)
(As of 04/19/2024 08:51 PM ET)

NEE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$55.00$0.022Put33 - 115
(+1)
51.99%
(+0.27%)
-0.0137472
4/26/2024$56.00$0.030Put11 - 15
(+0)
48.89%
(-0.09%)
-0.0190241
4/26/2024$58.00$0.045Put2827191
(+0)
40.77%
(-3.16%)
-0.0317643
4/26/2024$58.00$6.399Call44 - 68
(+0)
43.01%
(-0.94%)
0.9603862
4/26/2024$59.00$0.072Put12 - - 244
(+0)
38.49%
(-3.18%)
-0.0502133
4/26/2024$59.00$5.411Call211124
(+2)
38.49%
(-3.19%)
0.9495562
4/26/2024$60.00$0.118Put2399822
(+0)
36.40%
(-3.25%)
-0.08046415
4/26/2024$60.00$4.459Call22 - 556
(-4)
36.40%
(-3.25%)
0.9193618
4/26/2024$61.00$0.201Put13510118577
(-43)
34.58%
(-3.34%)
-0.12925930
4/26/2024$61.00$3.542Call1831375
(+0)
36.10%
(-1.82%)
0.8706785
4/26/2024$62.00$0.357Put51742211438
(+26)
33.65%
(-2.90%)
-0.20795241
4/26/2024$62.00$2.685Call205 - 170
(+5)
33.09%
(-3.46%)
0.79562810
4/26/2024$63.00$0.582Put1,4833011,138284
(+91)
33.93%
(-2.12%)
-0.31114134
4/26/2024$63.00$1.925Call25017061464
(+2)
32.05%
(-3.57%)
0.689441
4/26/2024$64.00$0.963Put571019172
(+40)
32.79%
(-2.33%)
-0.44333327
4/26/2024$64.00$1.298Call33921197261
(+21)
31.50%
(-4.14%)
0.55729368
4/26/2024$65.00$1.486Put8716591
(+7)
31.45%
(-3.62%)
-0.58465915
4/26/2024$65.00$0.828Call23833120583
(+41)
31.45%
(-3.61%)
0.41738677
4/26/2024$66.00$2.165Put4 - - 24
(+3)
31.85%
(-3.54%)
-0.7115532
4/26/2024$66.00$0.524Call23449136296
(+70)
31.85%
(-3.52%)
0.29546740
4/26/2024$67.00$0.300Call17111126221
(+22)
32.57%
(-3.40%)
0.19310844
4/26/2024$68.00$3.860Put2 - - 50
(+0)
-0.8691642
4/26/2024$68.00$0.202Call630171422170
(+39)
34.88%
(-1.88%)
0.13339227
4/26/2024$69.00$0.103Call20114329
(+20)
34.29%
(-3.39%)
0.0773612
4/26/2024$70.00$0.061Call16623921950
(+87)
35.76%
(-2.97%)
0.0480126
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:NEE) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners