NextEra Energy (NEE) Options Chain & Prices

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free NEE Stock Alerts

$61.59

-1.16 (-1.85%)

(As of 01:58 PM ET)

Compare

NEE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$50.00	$0.012	Put	13	-	-	309 (+0)	88.57% (+21.34%)	-0.006322	2
4/19/2024	$55.00	$0.028	Put	15	-	-	2301 (+0)	61.77% (+13.79%)	-0.019088	3
4/19/2024	$55.00	$7.840	Call	9	-	-	817 (-4)	61.77% (+13.79%)	0.981466	1
4/19/2024	$56.00	$6.848	Call	3	-	3	7 (+5)	56.66% (+12.33%)	0.97509	1
4/19/2024	$57.50	$0.054	Put	1	-	-	1297 (+2)	49.15% (+10.16%)	-0.041782	1
4/19/2024	$57.50	$5.368	Call	112	-	100	2352 (-1)	49.15% (+10.16%)	0.958831	4
Get the Latest News and Ratings for NEE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NextEra Energy and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$58.00	$4.878	Call	2	-	-	18 (+2)	46.70% (+9.41%)	0.950408	2
4/19/2024	$59.00	$0.092	Put	4	-	-	1177 (+2)	41.88% (+8.02%)	-0.075154	1
4/19/2024	$59.00	$3.907	Call	1	-	-	116 (-2)	41.88% (+8.02%)	0.92558	1
4/19/2024	$60.00	$0.143	Put	71	4	60	4737 (+23)	37.32% (+6.68%)	-0.118674	22
4/19/2024	$60.00	$2.958	Call	4	1	-	6009 (-5)	37.27% (+6.64%)	0.882537	4
4/19/2024	$61.00	$0.239	Put	116	26	86	897 (-8)	33.08% (+5.38%)	-0.196625	26
4/19/2024	$62.00	$0.441	Put	71	24	33	3477 (+94)	29.85% (+4.40%)	-0.335366	26
4/19/2024	$62.00	$1.255	Call	24	11	1	429 (+4)	29.83% (+4.50%)	0.667205	7
4/19/2024	$62.50	$0.612	Put	268	46	14	1301 (+56)	29.50% (+5.02%)	-0.431558	39
4/19/2024	$62.50	$0.925	Call	1,732	125	148	6326 (-9)	28.86% (+4.38%)	0.571892	867
4/19/2024	$63.00	$0.849	Put	373	125	53	849 (+74)	29.87% (+5.92%)	-0.537667	70
4/19/2024	$63.00	$0.661	Call	213	78	125	1298 (+201)	28.45% (+4.51%)	0.467449	45
4/19/2024	$64.00	$1.519	Put	101	34	51	1232 (-148)	29.28% (+5.35%)	-0.730374	23
4/19/2024	$64.00	$0.325	Call	336	192	73	1953 (+99)	29.31% (+5.38%)	0.278674	82
4/19/2024	$65.00	$2.368	Put	3	1	2	956 (+148)	31.59% (+6.54%)	-0.855098	2
4/19/2024	$65.00	$0.166	Call	534	109	54	4023 (-68)	31.59% (+6.54%)	0.157066	68
4/19/2024	$66.00	$3.302	Put	1	-	1	56 (+0)	34.45% (+7.70%)	-0.92415	1
4/19/2024	$66.00	$0.091	Call	658	15	627	3790 (+33)	34.45% (+7.70%)	0.090105	44
4/19/2024	$67.00	$0.054	Call	6	-	5	971 (+5)	37.47% (+8.71%)	0.053658	4
4/19/2024	$67.50	$0.042	Call	12	5	4	125 (-3)	38.97% (+9.19%)	0.042005	9
4/19/2024	$68.00	$0.033	Call	8	-	4	194 (+1)	40.46% (+9.67%)	0.033175	7
4/19/2024	$70.00	$0.014	Call	2	-	-	725 (+116)	46.20% (+11.34%)	0.013918	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:NEE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

NextEra Energy (NEE) Options Chain & Prices

NEE Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info