NYSE:NEE - NextEra Energy Options Chain

$218.49
-2.25 (-1.02 %)
(As of 09/15/2019 08:23 AM ET)
Today's Range
$217.79
Now: $218.49
$220.12
50-Day Range
$208.0890
MA: $216.71
$224.95
52-Week Range
$164.25
Now: $218.49
$225.96
Volume2.00 million shs
Average Volume2.28 million shs
Market Capitalization$104.68 billion
P/E Ratio28.38
Dividend Yield2.27%
Beta0.19

Options Chain

NextEra Energy (NYSE:NEE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$240.00$0.025Call05740.282758 (+0.044056)0.008842
9/20/2019$230.00$0.075Call202,337 (-3)0.201172 (+0.047242)0.034371
9/20/2019$220.00$1.225Call692,603 (-2)0.153853 (-0.011369)0.381653
9/20/2019$210.00$8.800Call1440.213306 (-0.010022)0.913828
9/20/2019$200.00$18.500Call02101
9/20/2019$195.00$23.550Call000.31441 (+0.02498)0.99585
9/20/2019$190.00$28.700Call000.530745 (-0.038164)0.973869
9/20/2019$185.00$33.700Call000.616059 (-0.057912)0.97702
9/20/2019$180.00$39.100Call010.878274 (+0.394672)0.951146
9/20/2019$175.00$43.350Call0201
9/20/2019$170.00$48.250Call0001
9/20/2019$165.00$53.500Call00
9/20/2019$160.00$59.050Call021.28529 (+0.294323)0.967175
9/20/2019$155.00$63.500Call00
9/20/2019$150.00$68.500Call00
9/20/2019$145.00$73.450Call00
9/20/2019$140.00$78.450Call00
9/20/2019$135.00$83.400Call01
9/20/2019$130.00$88.500Call00
9/20/2019$240.00$21.600Put000.357742-0.97292
9/20/2019$230.00$11.450Put064
9/20/2019$220.00$2.700Put36819 (+2)0.155252 (-0.006732)-0.619888
9/20/2019$210.00$0.275Put22,118 (-5)0.215979 (-0.009618)-0.088315
9/20/2019$200.00$0.100Put211,397 (+6)0.33585 (-0.007235)-0.025172
9/20/2019$195.00$0.100Put101,3990.413542 (+0.015011)-0.020841
9/20/2019$190.00$0.050Put01,438 (-1)0.452605 (+0.004074)-0.010247
9/20/2019$185.00$0.025Put101,263 (-24)0.483855 (+0.007199)-0.005101
9/20/2019$180.00$0.025Put05100.557651 (+0.011619)-0.004519
9/20/2019$175.00$0.025Put02600.632688 (+0.014459)-0.003994
9/20/2019$170.00$0.025Put01720.711094 (+0.022923)-0.003649
9/20/2019$165.00$0.025Put02370.790001 (+0.035314)-0.003374
9/20/2019$160.00$0.025Put0690.864062 (+0.036496)-0.003071
9/20/2019$155.00$0.025Put0560.936461 (+0.035529)-0.002735
9/20/2019$150.00$0.025Put0481.01692 (+0.047765)-0.002536
9/20/2019$145.00$0.025Put011.09973 (+0.049309)-0.002354
9/20/2019$140.00$0.025Put081.18353 (+0.055571)-0.002164
9/20/2019$135.00$0.025Put001.27171 (+0.05736)-0.002011
9/20/2019$130.00$0.025Put0111.36253 (+0.060444)-0.001864
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel