Free Trial

NextEra Energy (NEE) Options Chain & Prices

NextEra Energy logo
$79.77 +0.81 (+1.02%)
As of 01:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NEE Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$64.00$15.012Call16 - - 0
(+0)
142.46%
(+37.57%)
0.99764516
10/16/2026$65.00$14.012Call25 - - 0
(+0)
205.54%
(+107.58%)
0.99744125
10/16/2026$66.00$13.013Call9 - - 0
(+0)
123.86%
(+32.78%)
0.9972099
10/16/2026$67.00$12.013Call9 - - 7
(+0)
114.65%
(+30.40%)
0.9969449
10/16/2026$68.00$11.013Call9 - - 7
(+0)
105.48%
(+28.01%)
0.9966369
10/16/2026$69.00$10.014Call1 - - 0
(+0)
96.35%
(+25.61%)
0.9962731
10/16/2026$70.00$0.004Put1 - - 1592
(+0)
87.25%
(+23.17%)
-0.0041481
10/16/2026$70.00$9.014Call1 - - 13
(+0)
87.25%
(+23.17%)
0.9958411
10/16/2026$74.00$0.005Put32 - 664
(+1)
50.93%
(+11.84%)
-0.0073913
10/16/2026$75.00$0.005Put9823216581
(+78)
41.97%
(+8.04%)
-0.00938828
10/16/2026$75.00$4.017Call4211720
(-10)
41.97%
(+8.03%)
0.99063
10/16/2026$77.00$0.025Put20711809
(+30)
29.53%
(+2.16%)
-0.04938510
10/16/2026$77.00$2.037Call43211274
(-4)
29.53%
(+2.16%)
0.9506044
10/16/2026$77.50$0.059Put9094902392160
(+99)
28.96%
(+2.36%)
-0.10348269
10/16/2026$77.50$1.572Call11 - 101420
(+0)
28.96%
(+2.36%)
0.8965073
10/16/2026$78.00$0.130Put48830102370
(+55)
28.58%
(+2.58%)
-0.19619142
10/16/2026$78.00$1.143Call922248950
(+48)
28.58%
(+2.58%)
0.80381748
10/16/2026$79.00$0.447Put595176179198
(+4)
27.15%
(+2.08%)
-0.49373478
10/16/2026$79.00$0.459Call479172181391
(+7)
27.15%
(+2.08%)
0.50751286
10/16/2026$80.00$1.106Put7512271403
(-5)
26.36%
(+1.52%)
-0.82073633
10/16/2026$80.00$0.113Call279214515965
(-13)
26.36%
(+1.52%)
0.19032443
10/16/2026$81.00$2.035Put3 - - 10
(+0)
30.32%
(+4.01%)
-0.9506531
10/16/2026$81.00$0.034Call30 - 7455
(+1)
30.32%
(+4.01%)
0.06289529
10/16/2026$82.00$3.024Put2111
(+0)
37.40%
(+7.46%)
-0.9780462
10/16/2026$82.00$0.019Call1 - 11069
(+0)
37.40%
(+7.46%)
0.0317591
10/16/2026$82.50$3.522Put405 - - 717
(+0)
40.89%
(+8.73%)
-0.9843172
10/16/2026$82.50$0.015Call154 - - 1244
(+0)
40.89%
(+8.72%)
0.024084154
10/16/2026$83.00$0.012Call8 - 41595
(+0)
44.22%
(+9.79%)
0.0186226
10/16/2026$84.00$0.008Call4 - - 227
(+0)
50.46%
(+11.66%)
0.0116084
10/16/2026$87.50$8.516Put2 - - 0
(+0)
69.49%
(+17.05%)
-0.9988822
10/16/2026$87.50$0.002Call6 - - 1932
(-68)
69.49%
(+17.05%)
0.0029784
10/16/2026$88.00$9.015Put2 - - 0
(+0)
71.95%
(+17.73%)
-0.99912
10/16/2026$90.00$0.001Call2 - 1839
(+0)
81.36%
(+20.31%)
0.0013552
10/16/2026$91.00$12.015Put2 - - 0
(+0)
85.83%
(+21.52%)
-0.9997412
10/16/2026$91.00$0.001Call150 - - 10
(+0)
85.83%
(+21.52%)
0.001019103
10/16/2026$92.00$13.015Put2 - - 0
(+0)
90.16%
(+22.69%)
-0.9998222
10/16/2026$92.00$0.001Call14 - - 2
(+0)
90.16%
(+22.69%)
0.0007787
10/16/2026$92.50$13.515Put3 - - 0
(+0)
92.28%
(+23.26%)
-0.9998493
10/16/2026$92.50$0.001Call1 - 1331
(+0)
92.28%
(+23.26%)
0.0006831
10/16/2026$93.00$14.015Put3 - - 0
(+0)
94.37%
(+23.82%)
-0.9998733
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
10/16/2026$93.00$0.001Call188 - - 31
(+0)
94.37%
(+23.82%)
0.000602124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NEE) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners