Log in

NYSE:NEENextEra Energy Options Chain and Prices

$277.79
-5.85 (-2.06 %)
(As of 08/12/2020 04:00 PM ET)
Add
Compare
Today's Range
$276.44
Now: $277.79
$284.58
50-Day Range
$236.22
MA: $265.21
$287.78
52-Week Range
$174.80
Now: $277.79
$289.41
Volume1.71 million shs
Average Volume2.66 million shs
Market Capitalization$136.02 billion
P/E Ratio38.32
Dividend Yield2.02%
Beta0.26

Options Chain

NextEra Energy (NYSE:NEE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$370.00$0.075Call0000
(+0)
0.682859
(-0.041079)
0.0083350
8/21/2020$360.00$0.075Call0000
(+0)
0.620105
(-0.044079)
0.0090120
8/21/2020$350.00$0.025Call00022
(+0)
0.494598
(-0.108274)
0.0043350
8/21/2020$340.00$0.075Call00027
(+0)
0.487474
(-0.051907)
0.011140
8/21/2020$330.00$0.025Call000468
(+0)
0.370508
(-0.032429)
0.0059470
8/21/2020$320.00$0.075Call000533
(-1)
0.34375
(+0.013217)
0.0159630
8/21/2020$310.00$0.075Call917360
(+4)
0.259375
(-0.027858)
0.0188043
8/21/2020$300.00$0.250Call431122981
(-57)
0.215332
(-0.048903)
0.0615126
8/21/2020$290.00$1.775Call1667279758
(-55)
0.216482
(-0.030518)
0.29578668
8/21/2020$280.00$6.700Call41283873
(+13)
0.225602
(-0.033546)
0.68335427
8/21/2020$270.00$15.000Call89861820
(+3)
0.243095
(-0.027768)
0.9189635
8/21/2020$260.00$24.650Call6211076
(-7)
0.262765
(-0.035926)
0.9864865
8/21/2020$250.00$34.550Call0002198
(-3)
0
8/21/2020$240.00$44.500Call000152
(+0)
0
8/21/2020$230.00$54.500Call00011
(+0)
0
8/21/2020$220.00$64.550Call0002
(+0)
0
8/21/2020$210.00$74.550Call0002
(+0)
0
8/21/2020$200.00$84.550Call0000
(+0)
0
8/21/2020$195.00$89.600Call0000
(+0)
0.78286
(-0.123605)
0.9991460
8/21/2020$190.00$94.600Call0000
(+0)
0.823469
(-0.191091)
0.9992870
8/21/2020$185.00$99.600Call0000
(+0)
0.890191
(-0.145829)
0.9991870
8/21/2020$180.00$104.600Call0000
(+0)
0.927748
(-0.162002)
0.9993530
8/21/2020$175.00$109.600Call0000
(+0)
0.998706
(-0.227404)
0.9992610
8/21/2020$170.00$114.550Call0000
(+0)
0
8/21/2020$165.00$119.600Call0000
(+0)
1.10742
(-0.191738)
0.9993630
8/21/2020$160.00$124.600Call0000
(+0)
1.15416
(-0.266814)
0.9994590
8/21/2020$155.00$129.600Call0000
(+0)
1.21517
(-0.280237)
0.9994810
8/21/2020$150.00$134.600Call0000
(+0)
1.27808
(-0.294102)
0.9995020
8/21/2020$145.00$139.600Call0000
(+0)
1.3649
(-0.299978)
0.999430
8/21/2020$140.00$144.550Call0000
(+0)
0
8/21/2020$135.00$149.600Call0000
(+0)
1.48006
(-0.338132)
0.9995580
8/21/2020$130.00$154.600Call0000
(+0)
1.5524
(-0.419966)
0.9995750
8/21/2020$125.00$159.600Call0000
(+0)
1.6277
(-0.283265)
0.9995910
8/21/2020$370.00$85.450Put0001
(+0)
0.652996-0.9953760
8/21/2020$360.00$75.450Put0000
(+0)
0.589759-0.9949730
8/21/2020$350.00$65.400Put0000
(+0)
0
8/21/2020$340.00$55.450Put0001
(+0)
0.456682-0.9937490
8/21/2020$330.00$45.450Put0000
(+0)
0.387472-0.9927270
8/21/2020$320.00$35.450Put0000
(+0)
0.315878-0.9912490
8/21/2020$310.00$25.400Put0000
(+0)
0
8/21/2020$300.00$15.550Put0002
(+0)
0.192649
(-0.060057)
-0.9596310
8/21/2020$290.00$7.150Put10050
(+0)
0.212841
(-0.056491)
-0.7072611
8/21/2020$280.00$2.125Put1,186531629136
(-2)
0.226012
(-0.022415)
-0.31684890
8/21/2020$270.00$0.575Put28022598
(+4)
0.265209
(-0.009036)
-0.0990237
8/21/2020$260.00$0.275Put210580
(+1)
0.341005
(+0.024745)
-0.042332
8/21/2020$250.00$0.150Put3002305
(-4)
0.415597
(+0.034804)
-0.0208453
8/21/2020$240.00$0.100Put300509
(+6)
0.501758
(+0.047598)
-0.0122033
8/21/2020$230.00$0.125Put000879
(-3)
0.629127
(+0.104993)
-0.0122170
8/21/2020$220.00$0.075Put000486
(+0)
0.690496
(+0.087566)
-0.0069340
8/21/2020$210.00$0.075Put100179
(+0)
0.802198
(+0.065284)
-0.0060411
8/21/2020$200.00$0.075Put100137
(+0)
0.918021
(+0.069623)
-0.0052671
8/21/2020$195.00$0.075Put00016
(+0)
0.978906
(+0.073828)
-0.0049710
8/21/2020$190.00$0.075Put10024
(+0)
1.04205
(+0.076187)
-0.0047291
8/21/2020$185.00$0.075Put0003
(+0)
1.10441
(+0.079018)
-0.0044130
8/21/2020$180.00$0.075Put00019
(+0)
1.17099
(+0.082183)
-0.0042130
8/21/2020$175.00$0.075Put0003
(+0)
1.23723
(+0.083315)
-0.0039530
8/21/2020$170.00$0.075Put0006
(+0)
1.30723
(+0.086256)
-0.0037710
8/21/2020$165.00$0.075Put0001
(+0)
1.38062
(+0.092726)
-0.0036380
8/21/2020$160.00$0.075Put0001
(+0)
1.45316
(+0.095134)
-0.0034280
8/21/2020$155.00$0.075Put00010
(+0)
1.52805
(+0.09621)
-0.0032330
8/21/2020$150.00$0.075Put0000
(+0)
1.60816
(+0.100477)
-0.0031160
8/21/2020$145.00$0.075Put0000
(+0)
1.69019
(+0.105542)
-0.0029860
8/21/2020$140.00$0.075Put0000
(+0)
1.77326
(+0.106723)
-0.0028240
8/21/2020$135.00$0.075Put0000
(+0)
1.86037
(+0.112494)
-0.0026920
8/21/2020$130.00$0.075Put0000
(+0)
1.95122
(+0.11497)
-0.0025830
8/21/2020$125.00$0.075Put0001
(+0)
2.04406
(+0.117491)
-0.0024950
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.