NYSE:NEE

NextEra Energy (NEE) Options Chain & Prices

$73.85

+0.89 (+1.22%)

(As of 06/2/2023 ET)

NEE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/16/2023	$60.00	$0.050	Put	64	-	64	1188 (+0)	52.60% (+4.64%)	-0.018157	1
6/16/2023	$62.50	$0.025	Put	1	-	1	486 (-7)	39.51% (-2.55%)	-0.012794	1
6/16/2023	$65.00	$0.075	Put	24	2	11	1088 (-10)	37.56% (+0.93%)	-0.035016	6
6/16/2023	$67.50	$0.150	Put	22	3	7	2353 (-64)	32.97% (+0.75%)	-0.070632	7
6/16/2023	$70.00	$0.299	Put	1,051	1,028	6	14583 (+6)	27.87% (-0.66%)	-0.143412	20
6/16/2023	$70.00	$4.416	Call	15	-	7	199 (-1)	27.87% (-0.66%)	0.858132	6
6/16/2023	$72.50	$0.742	Put	112	31	37	16486 (+20)	23.86% (-1.23%)	-0.316657	38
6/16/2023	$72.50	$2.379	Call	1,073	432	344	842 (+17)	24.64% (-0.45%)	0.68723	486
6/16/2023	$75.00	$1.816	Put	41	9	3	12574 (-1)	22.50% (-0.90%)	-0.606157	26
6/16/2023	$75.00	$0.922	Call	465	201	169	7447 (+176)	22.54% (-0.86%)	0.405088	167
6/16/2023	$77.50	$3.674	Put	1	-	-	2676 (-15)	21.17% (-1.86%)	-0.880986	1
6/16/2023	$77.50	$0.225	Call	173	49	32	6720 (+274)	21.17% (-0.73%)	0.147344	67
6/16/2023	$80.00	$0.051	Call	408	164	12	10531 (-41)	22.02% (-4.31%)	0.041258	39
6/16/2023	$82.50	$8.565	Put	920	-	-	355 (+0)	26.00% (-1.93%)	-1.0	3
6/16/2023	$82.50	$0.025	Call	209	204	-	22779 (-1)	25.96% (-1.98%)	0.019287	36
6/16/2023	$85.00	$11.055	Put	360	-	-	135 (+0)	31.97% (-1.72%)	-0.999999	2
6/16/2023	$87.50	$13.575	Put	410	-	-	176 (+0)	37.76% (-1.39%)	-1.0	2
6/16/2023	$87.50	$0.025	Call	5	5	-	630 (+0)	37.76% (-1.41%)	0.014017	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NEE) was last updated on 6/3/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.