Log in

FirstEnergy Options Chain (NYSE:FE)

$47.60
+0.19 (+0.40 %)
(As of 10/16/2019 03:48 AM ET)
Today's Range
$47.36
Now: $47.60
$47.77
50-Day Range
$45.23
MA: $47.36
$49.00
52-Week Range
$35.33
Now: $47.60
$49.07
Volume2.17 million shs
Average Volume4.18 million shs
Market Capitalization$25.70 billion
P/E Ratio18.38
Dividend Yield3.21%
Beta0.21

Options Chain

FirstEnergy (NYSE:FE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$60.00$0.025Call001.14563 (-0.043432)0.014769
10/18/2019$55.00$0.025Call010.769251 (-0.053796)0.020884
10/18/2019$50.00$0.025Call0113 (+20)0.317187 (+0.023437)0.045221
10/18/2019$49.00$0.075Call1267 (+55)0.278464 (+0.043427)0.128814
10/18/2019$48.00$0.150Call2778 (-18)0.178327 (-0.008035)0.307157
10/18/2019$47.00$0.725Call121510 (-1)0.199375 (-0.021804)0.762956
10/18/2019$46.00$1.650Call521,870 (-9)0.275994 (-0.006307)0.916608
10/18/2019$45.00$2.625Call401,6750.345597 (-0.038639)0.964954
10/18/2019$44.00$3.600Call4806
10/18/2019$43.00$4.600Call21,141
10/18/2019$42.00$5.600Call150
10/18/2019$41.00$6.600Call0121
10/18/2019$40.00$7.600Call0168
10/18/2019$39.00$8.600Call042 (-1)
10/18/2019$38.00$9.600Call025
10/18/2019$37.00$10.600Call056.3E-05 (-1.14617)1
10/18/2019$36.00$11.600Call006.3E-05 (-1.25636)1
10/18/2019$35.00$12.600Call00
10/18/2019$34.00$13.600Call006.3E-05 (-1.48378)1
10/18/2019$33.00$14.600Call0106.3E-05 (-1.61754)1
10/18/2019$32.00$15.600Call00
10/18/2019$31.00$16.600Call006.1E-05 (-1.84663)1
10/18/2019$30.00$17.600Call005.6E-05 (-2.01301)1
10/18/2019$29.00$18.600Call00
10/18/2019$28.00$19.600Call00
10/18/2019$60.00$12.400Put000.516921-1
10/18/2019$55.00$7.400Put000.516921-1
10/18/2019$50.00$2.400Put0200.125-1
10/18/2019$49.00$1.450Put020 (-9)0.251196 (+0.073811)-0.897076
10/18/2019$48.00$0.525Put0360.163237 (-0.016902)-0.71013
10/18/2019$47.00$0.100Put0230 (+55)0.183714 (-0.004103)-0.21695
10/18/2019$46.00$0.050Put0277 (+19)0.282825 (+0.060633)-0.087876
10/18/2019$45.00$0.075Put01850.453182 (+0.111509)-0.081078
10/18/2019$44.00$0.075Put402320.59473 (+0.099374)-0.064755
10/18/2019$43.00$0.050Put401590.661449 (+0.05526)-0.041245
10/18/2019$42.00$0.050Put059 (-1)0.786222 (+0.070194)-0.034925
10/18/2019$41.00$0.025Put0430.808265 (-0.022703)-0.018176
10/18/2019$40.00$0.025Put02,2200.926762 (-0.020823)-0.016385
10/18/2019$39.00$0.025Put0201.04726 (-0.015923)-0.014861
10/18/2019$38.00$0.025Put01131.16707 (-0.021736)-0.013303
10/18/2019$37.00$0.025Put061.29488 (-0.017921)-0.012351
10/18/2019$36.00$0.025Put011.41979 (-0.018961)-0.011119
10/18/2019$35.00$0.025Put0511.55159 (-0.00513)-0.010262
10/18/2019$34.00$0.025Put01301.67989 (+0.000163)-0.009553
10/18/2019$33.00$0.025Put001.81251 (+0.00736)-0.009036
10/18/2019$32.00$0.025Put001.92814 (-0.004123)-0.008146
10/18/2019$31.00$0.025Put002.05957 (-0.00868)-0.007572
10/18/2019$30.00$0.025Put002.22132 (+0.018533)-0.007499
10/18/2019$29.00$0.025Put0102.3625 (+0.02041)-0.007005
10/18/2019$28.00$0.025Put01642.502 (+0.002814)-0.006453
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel