FirstEnergy Options Chain (NYSE:FE)

$47.60

+0.19 (+0.40 %)

(As of 10/16/2019 03:48 AM ET)

Add

Compare

Today's Range

$47.36

Now: $47.60▼

$47.77

50-Day Range

$45.23

MA: $47.36▼

$49.00

52-Week Range

$35.33

Now: $47.60▼

$49.07

Volume2.17 million shs

Average Volume4.18 million shs

Market Capitalization$25.70 billion

P/E Ratio18.38

Dividend Yield3.21%

Beta0.21

FirstEnergy (NYSE:FE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$60.00	$0.025	Call	0	0	1.14563 (-0.043432)	0.014769
10/18/2019	$55.00	$0.025	Call	0	1	0.769251 (-0.053796)	0.020884
10/18/2019	$50.00	$0.025	Call	0	113 (+20)	0.317187 (+0.023437)	0.045221
10/18/2019	$49.00	$0.075	Call	1	267 (+55)	0.278464 (+0.043427)	0.128814
10/18/2019	$48.00	$0.150	Call	2	778 (-18)	0.178327 (-0.008035)	0.307157
10/18/2019	$47.00	$0.725	Call	121	510 (-1)	0.199375 (-0.021804)	0.762956
10/18/2019	$46.00	$1.650	Call	52	1,870 (-9)	0.275994 (-0.006307)	0.916608
10/18/2019	$45.00	$2.625	Call	40	1,675	0.345597 (-0.038639)	0.964954
10/18/2019	$44.00	$3.600	Call	4	806
10/18/2019	$43.00	$4.600	Call	2	1,141
10/18/2019	$42.00	$5.600	Call	1	50
10/18/2019	$41.00	$6.600	Call	0	121
10/18/2019	$40.00	$7.600	Call	0	168
10/18/2019	$39.00	$8.600	Call	0	42 (-1)
10/18/2019	$38.00	$9.600	Call	0	25
10/18/2019	$37.00	$10.600	Call	0	5	6.3E-05 (-1.14617)	1
10/18/2019	$36.00	$11.600	Call	0	0	6.3E-05 (-1.25636)	1
10/18/2019	$35.00	$12.600	Call	0	0
10/18/2019	$34.00	$13.600	Call	0	0	6.3E-05 (-1.48378)	1
10/18/2019	$33.00	$14.600	Call	0	10	6.3E-05 (-1.61754)	1
10/18/2019	$32.00	$15.600	Call	0	0
10/18/2019	$31.00	$16.600	Call	0	0	6.1E-05 (-1.84663)	1
10/18/2019	$30.00	$17.600	Call	0	0	5.6E-05 (-2.01301)	1
10/18/2019	$29.00	$18.600	Call	0	0
10/18/2019	$28.00	$19.600	Call	0	0
10/18/2019	$60.00	$12.400	Put	0	0	0.516921	-1
10/18/2019	$55.00	$7.400	Put	0	0	0.516921	-1
10/18/2019	$50.00	$2.400	Put	0	20	0.125	-1
10/18/2019	$49.00	$1.450	Put	0	20 (-9)	0.251196 (+0.073811)	-0.897076
10/18/2019	$48.00	$0.525	Put	0	36	0.163237 (-0.016902)	-0.71013
10/18/2019	$47.00	$0.100	Put	0	230 (+55)	0.183714 (-0.004103)	-0.21695
10/18/2019	$46.00	$0.050	Put	0	277 (+19)	0.282825 (+0.060633)	-0.087876
10/18/2019	$45.00	$0.075	Put	0	185	0.453182 (+0.111509)	-0.081078
10/18/2019	$44.00	$0.075	Put	40	232	0.59473 (+0.099374)	-0.064755
10/18/2019	$43.00	$0.050	Put	40	159	0.661449 (+0.05526)	-0.041245
10/18/2019	$42.00	$0.050	Put	0	59 (-1)	0.786222 (+0.070194)	-0.034925
10/18/2019	$41.00	$0.025	Put	0	43	0.808265 (-0.022703)	-0.018176
10/18/2019	$40.00	$0.025	Put	0	2,220	0.926762 (-0.020823)	-0.016385
10/18/2019	$39.00	$0.025	Put	0	20	1.04726 (-0.015923)	-0.014861
10/18/2019	$38.00	$0.025	Put	0	113	1.16707 (-0.021736)	-0.013303
10/18/2019	$37.00	$0.025	Put	0	6	1.29488 (-0.017921)	-0.012351
10/18/2019	$36.00	$0.025	Put	0	1	1.41979 (-0.018961)	-0.011119
10/18/2019	$35.00	$0.025	Put	0	51	1.55159 (-0.00513)	-0.010262
10/18/2019	$34.00	$0.025	Put	0	130	1.67989 (+0.000163)	-0.009553
10/18/2019	$33.00	$0.025	Put	0	0	1.81251 (+0.00736)	-0.009036
10/18/2019	$32.00	$0.025	Put	0	0	1.92814 (-0.004123)	-0.008146
10/18/2019	$31.00	$0.025	Put	0	0	2.05957 (-0.00868)	-0.007572
10/18/2019	$30.00	$0.025	Put	0	0	2.22132 (+0.018533)	-0.007499
10/18/2019	$29.00	$0.025	Put	0	10	2.3625 (+0.02041)	-0.007005
10/18/2019	$28.00	$0.025	Put	0	164	2.502 (+0.002814)	-0.006453

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: What does the Dow Jones Industrial Average (DJIA) measure?

FirstEnergy Options Chain (NYSE:FE)

Adding

Adding

Adding FirstEnergy Corp.

Options Chain

FirstEnergy (NYSE:FE) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources