NYSE:FEFirstEnergy Options Chain and Prices

$29.18

+0.24 (+0.83 %)

(As of 08/6/2020 04:00 PM ET)

Add

Compare

Today's Range

$28.34

Now: $29.18▼

$29.40

50-Day Range

$27.09

MA: $36.65▼

$42.14

52-Week Range

$22.85

Now: $29.18▼

$52.51

Volume6.55 million shs

Average Volume6.34 million shs

Market Capitalization$15.81 billion

P/E Ratio23.53

Dividend Yield5.39%

Beta0.31

FirstEnergy (NYSE:FE) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/21/2020	$50.00	$0.025	Call	0	0	0	226 (+0)	1.1482 (+0.087801)	0.011052	0
8/21/2020	$49.00	$0.025	Call	0	0	0	46 (+0)	1.11836 (+0.091683)	0.010964	0
8/21/2020	$48.00	$0.025	Call	0	0	0	212 (+0)	1.07865 (+0.080015)	0.010847	0
8/21/2020	$47.00	$0.025	Call	0	0	0	355 (+0)	1.04115 (+0.080015)	0.010738	0
8/21/2020	$46.00	$0.025	Call	0	0	0	941 (+0)	1.00365 (+0.080015)	0.01063	0
8/21/2020	$45.00	$0.025	Call	0	0	0	770 (+0)	0.966797 (+0.080042)	0.010525	0
8/21/2020	$44.00	$0.025	Call	0	0	0	620 (+0)	0.932672 (+0.086289)	0.010428	0
8/21/2020	$43.00	$0.025	Call	0	0	0	2750 (+170)	0.895172 (+0.086289)	0.014011	0
8/21/2020	$42.00	$0.025	Call	0	0	0	2062 (+0)	0.845172 (+0.073789)	0.014682	0
8/21/2020	$41.00	$0.025	Call	0	0	0	8724 (+0)	0.803448 (+0.076019)	0.019292	0

8/21/2020	$40.00	$0.025	Call	1	0	0	7432 (+1)	0.753448 (+0.076019)	0.020927	1
8/21/2020	$39.00	$0.025	Call	13	5	0	5575 (+0)	0.701705 (+0.070542)	0.022366	5
8/21/2020	$38.00	$0.025	Call	4	1	0	7418 (+55)	0.651705 (+0.070542)	0.024797	2
8/21/2020	$37.00	$0.025	Call	37	4	0	1239 (+0)	0.601705 (+0.075048)	0.024773	16
8/21/2020	$36.00	$0.025	Call	49	49	0	2045 (+5)	0.542448 (+0.003291)	0.024423	1
8/21/2020	$35.00	$0.025	Call	44	32	3	4217 (+78)	0.488778 (-0.02428)	0.02411	11
8/21/2020	$34.00	$0.050	Call	123	0	96	1704 (+10)	0.484102 (+0.035819)	0.052835	15
8/21/2020	$33.00	$0.075	Call	39	12	22	11632 (-21)	0.454051 (+0.027908)	0.056694	25
8/21/2020	$32.00	$0.125	Call	245	184	31	12292 (+399)	0.427371 (+0.025418)	0.108296	32
8/21/2020	$31.00	$0.225	Call	150	83	54	1959 (+24)	0.411004 (+0.014329)	0.192315	51
8/21/2020	$30.00	$0.375	Call	3,251	2,112	938	10711 (-151)	0.382264 (-0.01422)	0.301565	277
8/21/2020	$29.00	$0.675	Call	405	31	289	1743 (+12)	0.369118 (-0.026758)	0.443007	79
8/21/2020	$28.00	$1.225	Call	118	17	36	633 (-55)	0.394077 (+0.003131)	0.588367	45
8/21/2020	$27.00	$2.000	Call	2	1	0	431 (-8)	0.42633 (+0.043518)	0.831721	2
8/21/2020	$26.00	$3.000	Call	100	0	0	99 (-1)	0.569717	0.889571	1
8/21/2020	$25.00	$4.000	Call	203	2	0	233 (-5)	0.703691	0.897451	4
8/21/2020	$24.00	$5.050	Call	0	0	0	6 (+0)	0.895493 (+0.18032)	0.900562	0
8/21/2020	$23.00	$6.050	Call	100	0	0	85 (+0)	1.04241 (+0.216627)	0.902902	1
8/21/2020	$22.00	$7.050	Call	0	0	0	2 (+0)	1.19531	0.905299	0
8/21/2020	$21.00	$8.000	Call	0	0	0	32 (+0)	1.27132	0.947965	0
8/21/2020	$20.00	$9.000	Call	0	0	0	2 (+0)	1.4146 (+0.220624)	0.949405	0
8/21/2020	$19.00	$10.000	Call	0	0	0	0 (+0)	1.56805 (+0.242812)	0.950914	0
8/21/2020	$18.00	$11.000	Call	0	0	0	8 (+0)	1.72959 (+0.277677)	0.952464	0
8/21/2020	$17.00	$12.000	Call	0	0	0	0 (+0)	1.90261 (+0.303912)	0.954083	0
8/21/2020	$16.00	$13.000	Call	0	0	0	0 (+0)	2.08369 (+0.342499)	0.955731	0
8/21/2020	$15.00	$14.000	Call	0	0	0	0 (+0)	2.27854 (+0.076015)	0.957452	0
8/21/2020	$14.00	$15.000	Call	0	0	0	1 (+0)	2.48851 (+0.412402)	0.959248	0
8/21/2020	$13.00	$16.050	Call	1	0	1	1 (+0)	2.82924 (+0.56407)	0.962036	1
8/21/2020	$12.00	$16.950	Call	1	0	1	2 (+0)	2.82821 (+0.366591)	0.98218	1
8/21/2020	$50.00	$21.500	Put	0	0	0	20 (+0)	1.26287 (+0.093875)	-0.971149	0
8/21/2020	$49.00	$20.500	Put	0	0	0	0 (+0)	1.22339 (+0.775198)	-0.971357	0
8/21/2020	$48.00	$19.450	Put	0	0	0	0 (+0)	0.547709 (+0.149517)	-1.0	0
8/21/2020	$47.00	$18.500	Put	0	0	0	0 (+0)	1.14542 (+0.747225)	-0.97185	0
8/21/2020	$46.00	$17.500	Put	0	0	0	2 (+0)	1.10167 (+0.703475)	-0.972135	0
8/21/2020	$45.00	$16.450	Put	0	0	0	3 (+0)	0.412891	-1.0	0
8/21/2020	$44.00	$15.500	Put	0	0	0	19 (+0)	1.01394 (+0.713938)	-0.972697	0
8/21/2020	$43.00	$14.450	Put	0	0	0	0 (+0)	0.436082 (+0.136082)	-1.0	0
8/21/2020	$42.00	$13.500	Put	6	1	0	18 (+0)	0.922165 (+0.622165)	-0.973278	2
8/21/2020	$41.00	$12.500	Put	0	0	0	155 (+0)	0.875781 (+0.079269)	-0.973568	0
8/21/2020	$40.00	$11.500	Put	5	0	0	90 (+0)	0.825781 (+0.079269)	-0.973879	1
8/21/2020	$39.00	$10.400	Put	0	0	0	69 (+0)			0
8/21/2020	$38.00	$9.500	Put	2	0	0	343 (+0)	0.724249 (+0.07512)	-0.9745	1
8/21/2020	$37.00	$8.450	Put	0	0	0	124 (+0)	0.293348 (-0.305781)	-1.0	0
8/21/2020	$36.00	$7.450	Put	1	1	0	1008 (+0)	0.293348 (-0.246563)	-1.0	1
8/21/2020	$35.00	$6.450	Put	1	0	0	224 (+0)	0.3 (-0.17792)	-0.999706	1
8/21/2020	$34.00	$5.450	Put	0	0	0	136 (+0)	0.293348 (-0.120469)	-0.998112	0
8/21/2020	$33.00	$4.500	Put	1	1	0	293 (+0)	0.416053 (-0.032139)	-0.946099	1
8/21/2020	$32.00	$3.500	Put	2	2	0	82 (-3)	0.347889 (-0.068908)	-0.946839	2
8/21/2020	$31.00	$2.600	Put	2	1	0	109 (+0)	0.36491 (-0.020828)	-0.850199	2
8/21/2020	$30.00	$1.775	Put	39	35	1	2935 (-61)	0.358202 (-0.038459)	-0.722937	14
8/21/2020	$29.00	$1.075	Put	73	9	50	1168 (-5)	0.348104 (-0.050171)	-0.557851	16
8/21/2020	$28.00	$0.575	Put	53	8	8	2561 (-3)	0.350873 (-0.068725)	-0.400125	19
8/21/2020	$27.00	$0.300	Put	20	2	2	5847 (-7)	0.38026 (-0.047597)	-0.233939	9
8/21/2020	$26.00	$0.150	Put	9	3	0	368 (-6)	0.408385 (-0.047597)	-0.126008	4
8/21/2020	$25.00	$0.100	Put	9	1	0	9447 (-4)	0.467582 (-0.013054)	-0.090476	4
8/21/2020	$24.00	$0.075	Put	1	0	0	242 (-1)	0.543144 (-0.032673)	-0.043883	1
8/21/2020	$23.00	$0.050	Put	5	0	0	207 (-4)	0.597421 (-0.03293)	-0.043063	1
8/21/2020	$22.00	$0.050	Put	1	0	1	2169 (+0)	0.703589 (-0.030182)	-0.036469	1
8/21/2020	$21.00	$0.050	Put	0	0	0	83 (-1)	0.817315 (-0.016398)	-0.030538	0
8/21/2020	$20.00	$0.050	Put	5	0	0	283 (+0)	0.921803 (-0.010141)	-0.017775	1
8/21/2020	$19.00	$0.050	Put	1	0	0	4 (+0)	1.03342 (+0.089357)	-0.016489	1
8/21/2020	$18.00	$0.050	Put	0	0	0	115 (+0)	1.1432 (+0.094532)	-0.016031	0
8/21/2020	$17.00	$0.025	Put	0	0	0	65 (+0)	1.1557 (-0.008238)	-0.01331	0
8/21/2020	$16.00	$0.025	Put	0	0	0	261 (+0)	1.28275 (+0.001469)	-0.01108	0
8/21/2020	$15.00	$0.025	Put	0	0	0	0 (+0)	1.42199 (+0.024085)	-0.009817	0
8/21/2020	$14.00	$0.025	Put	0	0	0	1 (+0)	1.54265 (+0.001703)	-0.005171	0
8/21/2020	$13.00	$0.025	Put	0	0	0	56 (+0)	1.68513 (+0.003801)	-0.004958	0
8/21/2020	$12.00	$0.025	Put	0	0	0	19 (+0)	1.8555 (+0.033667)	-0.004713	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/6/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:FEFirstEnergy Options Chain and Prices

Adding

Adding

Adding FirstEnergy Corp.

Options Chain

FirstEnergy (NYSE:FE) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources