Log in

NYSE:DDominion Energy Options Chain and Prices

$73.58
-0.19 (-0.26 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$72.99
Now: $73.58
$74.39
50-Day Range
$73.59
MA: $82.32
$87.00
52-Week Range
$57.79
Now: $73.58
$90.89
Volume4.97 million shs
Average Volume5.75 million shs
Market Capitalization$61.75 billion
P/E Ratio33.45
Dividend Yield5.11%
Beta0.42

Options Chain

Dominion Energy (NYSE:D) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$115.00$0.025Call000152
(+0)
1.25117
(+0.087005)
0.0063770
7/17/2020$110.00$0.050Call00016
(+0)
1.24032
(+0.086814)
0.0120650
7/17/2020$105.00$0.025Call000207
(+0)
1.02705
(+0.072658)
0.0075730
7/17/2020$100.00$0.025Call000225
(+0)
0.903953
(+0.064791)
0.0084690
7/17/2020$95.00$0.025Call000601
(+0)
0.771828
(+0.056372)
0.0097230
7/17/2020$92.50$0.025Call5001673
(+0)
0.710938
(+0.054688)
0.0114551
7/17/2020$90.00$0.025Call2725120374
(+31)
0.628969
(+0.047299)
0.0116366
7/17/2020$87.50$0.025Call165113776
(-6)
0.552721
(+0.042466)
0.0130358
7/17/2020$85.00$0.025Call31263194
(+40)
0.472675
(+0.037454)
0.01495914
7/17/2020$82.50$0.025Call392051571
(-24)
0.388094
(-0.037805)
0.01778111
7/17/2020$80.00$0.075Call5372522074587
(+52)
0.361123
(-0.00616)
0.04973282
7/17/2020$77.50$0.175Call4481162022463
(+2)
0.308194
(-0.011459)
0.116146107
7/17/2020$75.00$0.575Call6181761412297
(+74)
0.279645
(-0.028001)
0.317794158
7/17/2020$72.50$1.725Call1417259418
(+67)
0.272899
(-0.038493)
0.65928430
7/17/2020$70.00$3.800Call1016300
(+4)
0.32554
(+0.006075)
0.8705966
7/17/2020$67.50$6.050Call00081
(+0)
0
7/17/2020$65.00$8.450Call00013
(+0)
0.01.00
7/17/2020$62.50$10.800Call0005
(+0)
0.01.00
7/17/2020$60.00$13.400Call0002
(+0)
0.01.00
7/17/2020$57.50$15.950Call0000
(+0)
0
7/17/2020$55.00$18.550Call0000
(+0)
0
7/17/2020$52.50$21.050Call0000
(+0)
0
7/17/2020$50.00$23.550Call0000
(+0)
0
7/17/2020$47.50$26.050Call0000
(+0)
0
7/17/2020$45.00$28.550Call0000
(+0)
0
7/17/2020$42.50$31.050Call0000
(+0)
0
7/17/2020$40.00$33.550Call0000
(+0)
0
7/17/2020$37.50$36.050Call0000
(+0)
0
7/17/2020$35.00$38.550Call0000
(+0)
0
7/17/2020$32.50$41.050Call0001
(+0)
0
7/17/2020$115.00$41.450Put0002
(+0)
1.29766
(+0.122127)
-0.9928170
7/17/2020$110.00$36.450Put00026
(+0)
1.18037
(+0.115801)
-0.9923020
7/17/2020$105.00$31.450Put0000
(+0)
1.06094
(+0.108985)
-0.9914330
7/17/2020$100.00$26.400Put0002
(+0)
0
7/17/2020$95.00$21.400Put0000
(+0)
0
7/17/2020$92.50$18.900Put00018
(+0)
0
7/17/2020$90.00$16.300Put0007
(+0)
0
7/17/2020$87.50$13.800Put000134
(-344)
0
7/17/2020$85.00$11.500Put100781
(-3)
0.576417
(+0.057411)
-0.9644731
7/17/2020$82.50$8.950Put801727
(-1)
0.399916
(-0.137368)
-0.9803383
7/17/2020$80.00$6.450Put3181091726
(-32)
0.309909
(-0.057907)
-0.97440467
7/17/2020$77.50$4.100Put47501383
(-17)
0.310488
(-0.008265)
-0.88307216
7/17/2020$75.00$2.025Put3080102457
(-57)
0.28666
(-0.003187)
-0.67754472
7/17/2020$72.50$0.700Put18173411039
(+12)
0.290176
(-0.009046)
-0.34706658
7/17/2020$70.00$0.225Put245991041234
(+76)
0.331784
(-0.007907)
-0.13015143
7/17/2020$67.50$0.000Put23096129995
(+308)
0.402939
(-0.01886)
0.019
7/17/2020$65.00$0.025Put432001157
(+233)
0.424171
(-0.028893)
-0.0150084
7/17/2020$62.50$0.025Put530235
(+0)
0.547293
(+0.03033)
-0.0126942
7/17/2020$60.00$0.025Put000408
(+0)
0.662818
(+0.029708)
-0.0100830
7/17/2020$57.50$0.050Put000295
(+0)
0.855213
(+0.115929)
-0.0152070
7/17/2020$55.00$0.050Put000199
(+0)
0.990786
(+0.003886)
-0.0131410
7/17/2020$52.50$0.050Put000176
(+0)
1.13383
(-0.042695)
-0.0115910
7/17/2020$50.00$0.025Put00055
(+0)
1.15859
(+0.065299)
-0.0058430
7/17/2020$47.50$0.025Put0009
(+0)
1.30633
(+0.078613)
-0.0054810
7/17/2020$45.00$0.050Put0008
(+0)
1.59478
(+0.023685)
-0.0084410
7/17/2020$42.50$0.050Put00011
(+0)
1.75623
(+0.016471)
-0.0076820
7/17/2020$40.00$0.025Put00021
(+0)
1.77264
(+0.107367)
-0.0039840
7/17/2020$37.50$0.025Put00021
(+0)
1.95222
(+0.123926)
-0.0036840
7/17/2020$35.00$0.025Put00022
(+0)
2.14575
(+0.133592)
-0.0034330
7/17/2020$32.50$0.025Put0002
(+0)
2.34251
(+0.14553)
-0.0030380
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.