Free Trial

Dominion Energy (D) Options Chain & Prices

Dominion Energy logo
$67.05 +0.28 (+0.41%)
As of 12:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

D Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$57.50$0.032Put11 - 111516
(-1)
49.30%
(+7.43%)
-0.0181582
6/18/2026$60.00$0.062Put2 - 23381
(-2)
41.69%
(+5.83%)
-0.0378762
6/18/2026$60.00$6.924Call55 - 49
(+0)
41.69%
(+5.83%)
0.9616311
6/18/2026$62.50$4.521Call2 - 2247
(+0)
34.21%
(+4.18%)
0.9119291
6/18/2026$65.00$0.373Put10452135
(+1)
27.15%
(+2.24%)
-0.2345273
6/18/2026$65.00$2.258Call17332882
(-10)
27.15%
(+2.24%)
0.7661158
6/18/2026$67.50$1.270Put331020227
(+0)
23.02%
(+0.61%)
-0.6046643
6/18/2026$67.50$0.641Call242142957
(-11)
23.02%
(+0.62%)
0.4021559
6/18/2026$70.00$0.142Call12354266
(+8)
25.42%
(+1.41%)
0.1188988
6/18/2026$72.50$0.045Call55 - 348
(+0)
30.42%
(+3.00%)
0.0391061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:D) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners