S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
MarketBeat Week in Review – 1/30 - 2/3
“Future Fuel” will unleash $11 trillion wave of wealth (Ad)
State of the Union: Biden sees economic glow, GOP sees gloom
Why a new Alzheimer's drug is having a slow US debut
A gold storm is coming… (Ad)
Sri Lanka marks independence anniversary amid economic woes
Tesla hikes price of Model Y after US alters tax credit rule
A gold storm is coming… (Ad)
Disney World unions vote down offer covering 45,000 workers
Route to Super Bowl dangerous for Mexico's avocado haulers
S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
MarketBeat Week in Review – 1/30 - 2/3
“Future Fuel” will unleash $11 trillion wave of wealth (Ad)
State of the Union: Biden sees economic glow, GOP sees gloom
Why a new Alzheimer's drug is having a slow US debut
A gold storm is coming… (Ad)
Sri Lanka marks independence anniversary amid economic woes
Tesla hikes price of Model Y after US alters tax credit rule
A gold storm is coming… (Ad)
Disney World unions vote down offer covering 45,000 workers
Route to Super Bowl dangerous for Mexico's avocado haulers
S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
MarketBeat Week in Review – 1/30 - 2/3
“Future Fuel” will unleash $11 trillion wave of wealth (Ad)
State of the Union: Biden sees economic glow, GOP sees gloom
Why a new Alzheimer's drug is having a slow US debut
A gold storm is coming… (Ad)
Sri Lanka marks independence anniversary amid economic woes
Tesla hikes price of Model Y after US alters tax credit rule
A gold storm is coming… (Ad)
Disney World unions vote down offer covering 45,000 workers
Route to Super Bowl dangerous for Mexico's avocado haulers
S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
MarketBeat Week in Review – 1/30 - 2/3
“Future Fuel” will unleash $11 trillion wave of wealth (Ad)
State of the Union: Biden sees economic glow, GOP sees gloom
Why a new Alzheimer's drug is having a slow US debut
A gold storm is coming… (Ad)
Sri Lanka marks independence anniversary amid economic woes
Tesla hikes price of Model Y after US alters tax credit rule
A gold storm is coming… (Ad)
Disney World unions vote down offer covering 45,000 workers
Route to Super Bowl dangerous for Mexico's avocado haulers
NYSE:D

Dominion Energy - D Options Chain & Prices

$60.25
-1.75 (-2.82%)
(As of 02/3/2023 12:00 AM ET)
Add
Compare
Today's Range
$59.09
$61.80
50-Day Range
$58.00
$63.64
52-Week Range
$57.18
$88.78
Volume
7.88 million shs
Average Volume
4.59 million shs
Market Capitalization
$50.21 billion
P/E Ratio
21.60
Dividend Yield
4.43%
Price Target
$71.25

D Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/17/2023$90.00$0.007Call0000
(+0)
0.717838
(-0.023452)
0.002980
2/17/2023$85.00$0.025Call00010
(+0)
0.717838
(+0.076284)
0.0096190
2/17/2023$80.00$0.025Call0006
(+0)
0.60635
(+0.021989)
0.0111130
2/17/2023$75.00$0.100Call0001
(+0)
0.596699
(+0.084544)
0.0381380
2/17/2023$70.00$0.050Call100174
(+0)
0.387173
(+0.07575)
0.0300181
2/17/2023$67.50$0.050Call58756414779
(+25)
0.306316
(+0.025465)
0.03659135
2/17/2023$65.00$0.175Call245110471704
(+221)
0.291189
(+0.033205)
0.10967279
2/17/2023$62.50$0.472Call23898852027
(+1)
0.269174
(+0.004066)
0.26513754
2/17/2023$60.00$1.531Call282187491257
(+0)
0.272421
(-0.012898)
0.56883935
2/17/2023$57.50$3.318Call30289
(+0)
0.291919
(-0.032908)
0.8172133
2/17/2023$55.00$5.589Call1011
(+0)
0.334991
(-0.041691)
0.9292941
2/17/2023$52.50$8.059Call0000
(+0)
0.438156
(+0.005712)
0.9537110
2/17/2023$50.00$10.530Call0004
(+0)
0.530568
(-0.00646)
0.9695050
2/17/2023$47.50$12.976Call0000
(+0)
0.551293
(-0.093266)
0.9887830
2/17/2023$45.00$15.452Call0000
(+0)
0.551293
(-0.205397)
0.9973680
2/17/2023$42.50$17.943Call0000
(+0)
0.551293
(-0.375816)
0.9995990
2/17/2023$40.00$20.438Call0000
(+0)
0.551293
(-0.375493)
1.00
2/17/2023$37.50$22.934Call0000
(+0)
0.551293
(-0.375493)
1.00
2/17/2023$90.00$29.635Put0000
(+0)
0.717838
(-0.023453)
-1.00
2/17/2023$85.00$24.635Put0000
(+0)
0.717924
(+0.076018)
-0.9992050
2/17/2023$80.00$19.635Put0000
(+0)
0.60635
(+0.021989)
-0.9990280
2/17/2023$75.00$14.673Put0000
(+0)
0.596699
(+0.084544)
-0.9710180
2/17/2023$70.00$9.641Put0000
(+0)
0.387173
(+0.075395)
-0.9856280
2/17/2023$67.50$7.140Put0003
(+0)
0.306316
(+0.025465)
-0.9827860
2/17/2023$65.00$4.736Put20233
(+0)
0.29128
(+0.033266)
-0.9037122
2/17/2023$62.50$2.515Put8321730
(+1)
0.255781
(-0.009327)
-0.7438017
2/17/2023$60.00$1.064Put9270161896
(+35)
0.269669
(-0.01565)
-0.43422435
2/17/2023$57.50$0.351Put556444545335
(-12)
0.291919
(-0.032908)
-0.18364667
2/17/2023$55.00$0.125Put1575882
(-2)
0.334991
(-0.041344)
-0.07096211
2/17/2023$52.50$0.100Put31168
(+0)
0.438156
(+0.005712)
-0.0464293
2/17/2023$50.00$0.075Put1601532
(+0)
0.530568
(-0.00646)
-0.0305914
2/17/2023$47.50$0.025Put0003
(+0)
0.551293
(-0.093266)
-0.0112820
2/17/2023$45.00$0.005Put0000
(+0)
0.551293
(-0.204962)
-0.0026860
2/17/2023$42.50$0.001Put0005
(+0)
0.551293
(-0.375525)
-0.0004520
2/17/2023$40.00$0.000Put0000
(+0)
0.551293
(-0.375493)
-0.0000500
2/17/2023$37.50$0.000Put0000
(+0)
0.551293
(-0.375525)
-0.00000300
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:D) was last updated on 2/5/2023 by MarketBeat.com Staff