NYSE:D - Dominion Energy Options Chain

$75.94
-0.58 (-0.76 %)
(As of 08/25/2019 02:15 PM ET)
Today's Range
$75.52
Now: $75.94
$77.2240
50-Day Range
$74.04
MA: $76.33
$78.34
52-Week Range
$67.41
Now: $75.94
$79.47
Volume2.47 million shs
Average Volume4.51 million shs
Market Capitalization$61.01 billion
P/E Ratio18.75
Dividend Yield4.80%
Beta0.25

Options Chain

Dominion Energy (NYSE:D) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$110.00$0.025Call000.559226 (+0.026312)0.006818
9/20/2019$105.00$0.025Call000.498513 (+0.023797)0.007642
9/20/2019$100.00$0.025Call000.433407 (+0.023077)0.008547
9/20/2019$95.00$0.025Call000.364 (+0.019096)0.00971
9/20/2019$90.00$0.025Call000.292589 (+0.017973)0.011924
9/20/2019$85.00$0.025Call030.211897 (+0.017794)0.016307
9/20/2019$82.50$0.025Call0120.166104 (-0.003129)0.019938
9/20/2019$80.00$0.150Call49806 (-38)0.16971 (+0.027112)0.094701
9/20/2019$77.50$0.550Call3122,763 (-44)0.166104 (+0.012496)0.288736
9/20/2019$75.00$1.700Call12926 (+155)0.173194 (-0.001832)0.628415
9/20/2019$72.50$3.650Call211040.186026 (-0.013871)0.884953
9/20/2019$70.00$6.050Call090.229528 (-0.011599)0.957342
9/20/2019$67.50$8.500Call080.253082 (-0.022353)0.989695
9/20/2019$65.00$11.000Call000.320779 (-0.021773)0.990579
9/20/2019$60.00$16.000Call000.461486 (-0.021428)0.992419
9/20/2019$110.00$34.900Put000.000153-1
9/20/2019$105.00$29.900Put00
9/20/2019$100.00$24.900Put00
9/20/2019$95.00$19.950Put000.400194-0.985967
9/20/2019$90.00$14.950Put000.315892 (+0.031191)-0.984131
9/20/2019$85.00$9.950Put010.226946 (+0.030718)-0.980364
9/20/2019$82.50$7.450Put010.180399-0.976782
9/20/2019$80.00$5.050Put020.171749 (+0.023959)-0.914423
9/20/2019$77.50$3.000Put1348 (+3)0.181962 (+0.030627)-0.731312
9/20/2019$75.00$1.475Put37506 (+55)0.188194 (+0.020567)-0.478955
9/20/2019$72.50$0.675Put49654 (+36)0.20579 (+0.013439)-0.255743
9/20/2019$70.00$0.350Put314010.241999 (+0.020803)-0.13474
9/20/2019$67.50$0.150Put21030.264155 (-0.007406)-0.061929
9/20/2019$65.00$0.100Put201440.305999 (-0.01822)-0.037627
9/20/2019$60.00$0.025Put016 (+1)0.363606 (-0.0028)-0.009173
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel