Free Trial

Eversource Energy (ES) Options Chain & Prices

$58.00
-0.94 (-1.59%)
(As of 11:31 AM ET)

ES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$55.00$4.226Call2 - 28
(+0)
34.69%
(+7.57%)
0.909191
6/21/2024$60.00$1.352Put1 - - 209
(+0)
21.60%
(+1.79%)
-0.6739841
6/21/2024$60.00$0.434Call33 - 291
(+2)
21.60%
(+1.79%)
0.3350331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ES) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners