Free Trial

Eversource Energy (ES) Options Chain & Prices

Eversource Energy logo
$64.55 +0.16 (+0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$64.44 -0.11 (-0.17%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$55.00$9.703Call2 - 2280
(+0)
46.58%
(+4.78%)
0.9833982
7/18/2025$60.00$0.124Put5 - 1204
(-3)
32.52%
(+4.74%)
-0.0788392
7/18/2025$60.00$4.805Call5 - - 268
(-10)
32.52%
(+4.74%)
0.9214543
7/18/2025$65.00$0.722Call16233179
(+5)
20.29%
(-1.85%)
0.4502826
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ES) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners