NYSE:ES - Eversource Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$75.20 +0.36 (+0.48 %)
(As of 05/24/2019 10:43 AM ET)
Previous Close$74.84
Today's Range$74.63 - $75.22
52-Week Range$52.76 - $74.16
Volume10,018 shs
Average Volume1.25 million shs
Market Capitalization$23.86 billion
P/E Ratio22.92
Dividend Yield2.90%
Beta0.31

Options Chain

Eversource Energy (NYSE:ES) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$105.00$0.000Call000
6/21/2019$100.00$0.000Call000
6/21/2019$95.00$0.000Call000
6/21/2019$90.00$0.000Call000
6/21/2019$85.00$0.000Call000
6/21/2019$80.00$0.000Call050
6/21/2019$75.00$0.975Call13165 (-1)0.116851 (+0.001263)0.503822
6/21/2019$70.00$5.000Call0268 (-6)0.126548 (-0.027891)0.974152
6/21/2019$65.00$9.650Call0001
6/21/2019$60.00$14.950Call0001
6/21/2019$55.00$20.300Call000.719188 (-0.055115)0.948472
6/21/2019$50.00$25.150Call000.812513 (+0.120614)0.970212
6/21/2019$45.00$29.650Call0001
6/21/2019$40.00$35.150Call001.20760.978114
6/21/2019$35.00$40.500Call001.718590.965241
6/21/2019$105.00$30.700Put000.83162 (+0.17581)-0.914599
6/21/2019$100.00$25.900Put000.783964 (+0.154717)-0.88746
6/21/2019$95.00$20.800Put000.659796 (+0.072736)-0.885188
6/21/2019$90.00$15.700Put000.529443 (+0.09698)-0.879939
6/21/2019$85.00$10.150Put000
6/21/2019$80.00$5.000Put000
6/21/2019$75.00$1.125Put000.131097 (-0.005719)-0.50206
6/21/2019$70.00$0.125Put53210.172461 (+0.00954)-0.074387
6/21/2019$65.00$0.000Put000
6/21/2019$60.00$0.000Put000
6/21/2019$55.00$0.000Put000
6/21/2019$50.00$0.000Put000
6/21/2019$45.00$0.125Put000.909155 (+0.065436)-0.016265
6/21/2019$40.00$0.125Put001.09369 (+0.070754)-0.013562
6/21/2019$35.00$0.100Put001.26733 (+0.076279)-0.009535
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel