NYSE:ES - Eversource Energy Options Chain

$75.20 +0.36 (+0.48 %)

(As of 05/24/2019 10:43 AM ET)

Previous Close$74.84

Today's Range$74.63 - $75.22

52-Week Range$52.76 - $74.16

Volume10,018 shs

Average Volume1.25 million shs

Market Capitalization$23.86 billion

P/E Ratio22.92

Dividend Yield2.90%

Beta0.31

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$105.00	$0.000	Call	0	0		0
6/21/2019	$100.00	$0.000	Call	0	0		0
6/21/2019	$95.00	$0.000	Call	0	0		0
6/21/2019	$90.00	$0.000	Call	0	0		0
6/21/2019	$85.00	$0.000	Call	0	0		0
6/21/2019	$80.00	$0.000	Call	0	5		0
6/21/2019	$75.00	$0.975	Call	13	165 (-1)	0.116851 (+0.001263)	0.503822
6/21/2019	$70.00	$5.000	Call	0	268 (-6)	0.126548 (-0.027891)	0.974152
6/21/2019	$65.00	$9.650	Call	0	0	0	1
6/21/2019	$60.00	$14.950	Call	0	0	0	1
6/21/2019	$55.00	$20.300	Call	0	0	0.719188 (-0.055115)	0.948472
6/21/2019	$50.00	$25.150	Call	0	0	0.812513 (+0.120614)	0.970212
6/21/2019	$45.00	$29.650	Call	0	0	0	1
6/21/2019	$40.00	$35.150	Call	0	0	1.2076	0.978114
6/21/2019	$35.00	$40.500	Call	0	0	1.71859	0.965241
6/21/2019	$105.00	$30.700	Put	0	0	0.83162 (+0.17581)	-0.914599
6/21/2019	$100.00	$25.900	Put	0	0	0.783964 (+0.154717)	-0.88746
6/21/2019	$95.00	$20.800	Put	0	0	0.659796 (+0.072736)	-0.885188
6/21/2019	$90.00	$15.700	Put	0	0	0.529443 (+0.09698)	-0.879939
6/21/2019	$85.00	$10.150	Put	0	0		0
6/21/2019	$80.00	$5.000	Put	0	0		0
6/21/2019	$75.00	$1.125	Put	0	0	0.131097 (-0.005719)	-0.50206
6/21/2019	$70.00	$0.125	Put	5	321	0.172461 (+0.00954)	-0.074387
6/21/2019	$65.00	$0.000	Put	0	0		0
6/21/2019	$60.00	$0.000	Put	0	0		0
6/21/2019	$55.00	$0.000	Put	0	0		0
6/21/2019	$50.00	$0.000	Put	0	0		0
6/21/2019	$45.00	$0.125	Put	0	0	0.909155 (+0.065436)	-0.016265
6/21/2019	$40.00	$0.125	Put	0	0	1.09369 (+0.070754)	-0.013562
6/21/2019	$35.00	$0.100	Put	0	0	1.26733 (+0.076279)	-0.009535

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/24/2019 by MarketBeat.com Staff