AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
Log in

NYSE:ESEversource Energy Options Chain and Prices

$83.70
+2.81 (+3.47 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$80.57
Now: $83.70
$84.19
50-Day Range
$75.67
MA: $82.62
$91.56
52-Week Range
$60.69
Now: $83.70
$99.42
Volume3.70 million shs
Average Volume2.25 million shs
Market Capitalization$28.16 billion
P/E Ratio29.37
Dividend Yield2.81%
Beta0.36

Options Chain

Eversource Energy (NYSE:ES) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$130.00$0.000Call0100
6/19/2020$125.00$0.000Call000
6/19/2020$120.00$0.000Call000
6/19/2020$115.00$0.000Call000
6/19/2020$110.00$0.000Call000
6/19/2020$105.00$0.050Call010.433026 (-0.045626)0.016576
6/19/2020$100.00$0.000Call0720
6/19/2020$95.00$0.000Call02020
6/19/2020$90.00$0.325Call23250.259383 (+0.016327)0.128346
6/19/2020$85.00$1.775Call5484 (+7)0.293208 (+0.011112)0.427389
6/19/2020$80.00$4.950Call1396 (+3)0.345261 (+0.030824)0.721787
6/19/2020$75.00$9.250Call21380.416859 (+0.055554)0.874576
6/19/2020$70.00$14.000Call000.508581 (+0.004607)0.936592
6/19/2020$65.00$19.300Call000.79233 (+0.277082)0.92304
6/19/2020$60.00$23.800Call000.689735 (+0.251393)0.981927
6/19/2020$55.00$28.900Call000.9494930.974879
6/19/2020$50.00$33.800Call001.02266 (+0.068605)0.986902
6/19/2020$45.00$38.850Call001.27966 (+0.436406)0.985203
6/19/2020$130.00$46.350Put000.775298-0.989662
6/19/2020$125.00$41.350Put000.716908-0.988918
6/19/2020$120.00$36.400Put000.713783-0.979824
6/19/2020$115.00$31.300Put000.236408-1
6/19/2020$110.00$26.350Put000.522816-0.985368
6/19/2020$105.00$21.350Put000.442969-0.983133
6/19/2020$100.00$16.150Put00
6/19/2020$95.00$11.350Put000.270034-0.974283
6/19/2020$90.00$6.350Put400.171566-0.961603
6/19/2020$85.00$2.925Put01280.272949 (-0.003018)-0.580008
6/19/2020$80.00$1.025Put2590.310254 (+0.014756)-0.259107
6/19/2020$75.00$0.425Put538 (-1)0.386792 (+0.02794)-0.108041
6/19/2020$70.00$0.000Put0180
6/19/2020$65.00$0.000Put0290
6/19/2020$60.00$0.025Put01590.5781 (+0.060587)-0.006152
6/19/2020$55.00$0.100Put000.854313 (+0.076383)-0.014971
6/19/2020$50.00$0.125Put001.05749 (+0.1114)-0.014777
6/19/2020$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.