S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:ES

Eversource Energy Options Chain and Prices

$80.11
-0.08 (-0.10 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$79.08
Now: $80.11
$80.75
50-Day Range
$78.65
MA: $86.96
$90.33
52-Week Range
$60.69
Now: $80.11
$98.92
Volume1.66 million shs
Average Volume1.56 million shs
Market Capitalization$27.48 billion
P/E Ratio22.69
Dividend Yield2.83%
Beta0.28

Options Chain

Eversource Energy (NYSE:ES) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0002
(+0)
0.00
3/19/2021$100.00$0.000Call00022
(+0)
0.00
3/19/2021$95.00$0.025Call110374
(+77)
0.313579
(+0.003951)
0.0116191
3/19/2021$90.00$0.075Call11010110
(+5)
0.272954
(+0.003951)
0.0350652
3/19/2021$85.00$0.375Call15212104
(+40)
0.250298
(-0.004642)
0.1484446
3/19/2021$80.00$0.000Call22011
(+0)
0.315039
(+0.051896)
0.02
3/19/2021$75.00$5.300Call0003
(-7)
0.261202
(-0.08509)
0.8931480
3/19/2021$70.00$10.400Call0000
(+0)
0.476465
(+0.01255)
0.9119750
3/19/2021$65.00$15.100Call10550
(+0)
2
3/19/2021$60.00$20.600Call4220
(+0)
0.926953
(+0.254297)
0.9285382
3/19/2021$55.00$25.100Call0000
(+0)
0
3/19/2021$50.00$30.550Call0000
(+0)
1.346380.9535740
3/19/2021$130.00$50.450Put0000
(+0)
0
3/19/2021$125.00$45.500Put0000
(+0)
0.634375
(-0.650615)
-0.9977440
3/19/2021$120.00$40.450Put0000
(+0)
0
3/19/2021$115.00$35.500Put0000
(+0)
0.525
(-0.58326)
-0.9974540
3/19/2021$110.00$30.450Put0000
(+0)
0
3/19/2021$105.00$25.500Put0000
(+0)
0.404687
(-0.486332)
-0.9970050
3/19/2021$100.00$20.450Put0000
(+0)
0
3/19/2021$95.00$15.250Put0000
(+0)
0
3/19/2021$90.00$10.450Put00032
(+0)
0
3/19/2021$85.00$5.700Put0009
(+0)
0.208174
(-0.076819)
-0.8951550
3/19/2021$80.00$0.000Put00090
(+2)
0.00
3/19/2021$75.00$0.800Put42261
(+2)
0.314844
(+0.004274)
-0.2150034
3/19/2021$70.00$0.375Put00025
(-5)
0.401766
(+0.038287)
-0.0941270
3/19/2021$65.00$0.000Put1100
(+0)
0.4441770.01
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.