NYSE:ESEversource Energy Options Chain and Prices

$83.70

+2.81 (+3.47 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$80.57

Now: $83.70▼

$84.19

50-Day Range

$75.67

MA: $82.62▼

$91.56

52-Week Range

$60.69

Now: $83.70▼

$99.42

Volume3.70 million shs

Average Volume2.25 million shs

Market Capitalization$28.16 billion

P/E Ratio29.37

Dividend Yield2.81%

Beta0.36

Eversource Energy (NYSE:ES) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$130.00	$0.000	Call	0	10		0
6/19/2020	$125.00	$0.000	Call	0	0		0
6/19/2020	$120.00	$0.000	Call	0	0		0
6/19/2020	$115.00	$0.000	Call	0	0		0
6/19/2020	$110.00	$0.000	Call	0	0		0
6/19/2020	$105.00	$0.050	Call	0	1	0.433026 (-0.045626)	0.016576
6/19/2020	$100.00	$0.000	Call	0	72		0
6/19/2020	$95.00	$0.000	Call	0	202		0
6/19/2020	$90.00	$0.325	Call	23	25	0.259383 (+0.016327)	0.128346
6/19/2020	$85.00	$1.775	Call	54	84 (+7)	0.293208 (+0.011112)	0.427389

6/19/2020	$80.00	$4.950	Call	13	96 (+3)	0.345261 (+0.030824)	0.721787
6/19/2020	$75.00	$9.250	Call	2	138	0.416859 (+0.055554)	0.874576
6/19/2020	$70.00	$14.000	Call	0	0	0.508581 (+0.004607)	0.936592
6/19/2020	$65.00	$19.300	Call	0	0	0.79233 (+0.277082)	0.92304
6/19/2020	$60.00	$23.800	Call	0	0	0.689735 (+0.251393)	0.981927
6/19/2020	$55.00	$28.900	Call	0	0	0.949493	0.974879
6/19/2020	$50.00	$33.800	Call	0	0	1.02266 (+0.068605)	0.986902
6/19/2020	$45.00	$38.850	Call	0	0	1.27966 (+0.436406)	0.985203
6/19/2020	$130.00	$46.350	Put	0	0	0.775298	-0.989662
6/19/2020	$125.00	$41.350	Put	0	0	0.716908	-0.988918
6/19/2020	$120.00	$36.400	Put	0	0	0.713783	-0.979824
6/19/2020	$115.00	$31.300	Put	0	0	0.236408	-1
6/19/2020	$110.00	$26.350	Put	0	0	0.522816	-0.985368
6/19/2020	$105.00	$21.350	Put	0	0	0.442969	-0.983133
6/19/2020	$100.00	$16.150	Put	0	0
6/19/2020	$95.00	$11.350	Put	0	0	0.270034	-0.974283
6/19/2020	$90.00	$6.350	Put	4	0	0.171566	-0.961603
6/19/2020	$85.00	$2.925	Put	0	128	0.272949 (-0.003018)	-0.580008
6/19/2020	$80.00	$1.025	Put	2	59	0.310254 (+0.014756)	-0.259107
6/19/2020	$75.00	$0.425	Put	5	38 (-1)	0.386792 (+0.02794)	-0.108041
6/19/2020	$70.00	$0.000	Put	0	18		0
6/19/2020	$65.00	$0.000	Put	0	29		0
6/19/2020	$60.00	$0.025	Put	0	159	0.5781 (+0.060587)	-0.006152
6/19/2020	$55.00	$0.100	Put	0	0	0.854313 (+0.076383)	-0.014971
6/19/2020	$50.00	$0.125	Put	0	0	1.05749 (+0.1114)	-0.014777
6/19/2020	$45.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:ESEversource Energy Options Chain and Prices

Adding

Adding

Adding Eversource Energy

Options Chain

Eversource Energy (NYSE:ES) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources