S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave

Enbridge (ENB) Options Chain & Prices

$34.86
+0.96 (+2.83%)
(As of 04/19/2024 ET)

ENB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$30.00$0.064Put22 - 20108
(+5)
31.05%
(+0.21%)
-0.0512454
5/17/2024$30.00$5.075Call126312381
(+0)
31.09%
(+0.21%)
0.97834153
5/17/2024$32.50$0.143Put1,101241,002988
(+16)
20.01%
(+2.16%)
-0.14560533
5/17/2024$32.50$2.611Call64243410
(+14)
20.03%
(+2.19%)
0.9355839
5/17/2024$35.00$0.960Put22651281243
(+54)
16.37%
(+0.89%)
-0.63835470
5/17/2024$35.00$0.614Call3,1914752,537947
(+5)
16.37%
(+0.89%)
0.52798144
5/17/2024$37.50$3.238Put1621115170
(+1)
26.74%
(+2.47%)
-0.87024964
5/17/2024$37.50$0.218Call1512 - 1966
(+0)
26.74%
(+2.47%)
0.175654
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ENB) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners