NYSE:ENB - Enbridge Options Chain

Sign in or create an account to add this stock to your watchlist.
$36.96 +0.46 (+1.26 %)
(As of 03/26/2019 10:02 AM ET)
Previous Close$36.50
Today's Range$36.65 - $37.02
52-Week Range$28.82 - $37.69
Volume26,545 shs
Average Volume4.10 million shs
Market Capitalization$74.77 billion
P/E Ratio18.04
Dividend Yield6.07%
Beta0.7

Options Chain

Enbridge (NYSE:ENB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$47.50$0.025Call000.466196 (+0.031349)0.016595
4/18/2019$45.00$0.025Call060.385418 (+0.025944)0.020086
4/18/2019$42.50$0.025Call04090.293256 (+0.021753)0.02476
4/18/2019$40.00$0.025Call01,9400.191831 (+0.016279)0.035697
4/18/2019$37.50$0.275Call908,505 (+1)0.168453 (-0.008688)0.285875
4/18/2019$35.00$1.775Call82,533 (-1)0.206043 (-0.017604)0.80297
4/18/2019$32.50$4.050Call029801
4/18/2019$30.00$6.550Call0390.25 (-0.246952)0.999087
4/18/2019$27.50$9.000Call03001
4/18/2019$25.00$11.500Call000
4/18/2019$22.50$14.000Call010.000328 (-1.1833)1
4/18/2019$47.50$11.050Put000.575711-0.964432
4/18/2019$45.00$8.550Put000.47621-0.958052
4/18/2019$42.50$6.000Put000.183199 (-0.171634)-1
4/18/2019$40.00$3.550Put0230.251757 (+0.056585)-0.927852
4/18/2019$37.50$1.275Put14228 (+3)0.183199 (+0.022928)-0.704856
4/18/2019$35.00$0.250Put1,1044,548 (+9)0.219726 (+0.024554)-0.209498
4/18/2019$32.50$0.075Put352,4840.306279 (+0.012056)-0.059045
4/18/2019$30.00$0.025Put01,7200.379911 (+0.015672)-0.018083
4/18/2019$27.50$0.025Put01,1770.525197 (+0.026857)-0.013615
4/18/2019$25.00$0.025Put0430.68154 (+0.033814)-0.010439
4/18/2019$22.50$0.025Put0500.855092 (+0.045717)-0.008636
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel