Free Trial

Enbridge (ENB) Options Chain & Prices

Enbridge logo
$42.28 -0.48 (-1.11%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ENB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$37.50$5.305Call11 - 46
(+1)
77.24%
(+21.62%)
0.972491
2/21/2025$40.00$0.054Put7 - - 854
(+0)
49.18%
(+11.72%)
-0.065573
2/21/2025$40.00$2.828Call3432231
(+0)
49.18%
(+11.72%)
0.9361079
2/21/2025$42.50$0.207Put763649261602
(+122)
20.63%
(+1.13%)
-0.37920152
2/21/2025$42.50$0.476Call19312351259
(+32)
20.63%
(+1.13%)
0.63832435
2/21/2025$45.00$2.316Put99849545
(-48)
36.37%
(+12.04%)
-0.96133117
2/21/2025$45.00$0.039Call10831542250
(-148)
36.37%
(+12.77%)
0.06607627
2/21/2025$47.50$0.017Call112 - 4067
(+65)
56.24%
(+18.85%)
0.0221277
2/21/2025$50.00$0.009Call11 - 232
(+4)
72.99%
(+24.57%)
0.010521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ENB) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners