NYSE:ENB - Enbridge Options Chain

Sign in or create an account to add this stock to your watchlist.
$31.95 -0.32 (-0.99 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$31.95
Today's Range$31.90 - $32.40
52-Week Range$29.00 - $41.21
Volume14.92 million shs
Average Volume3.82 million shs
Market Capitalization$58.07 billion
P/E Ratio20.75
Dividend Yield6.39%
Beta0.56

Options Chain

Enbridge (NYSE:ENB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$45.00$0.050Call001.10988 (+0.019932)0.026212
12/21/2018$42.50$0.050Call000.951045 (+0.009897)0.029844
12/21/2018$40.00$0.050Call000.7932 (+0.001602)0.038593
12/21/2018$37.50$0.050Call0110.586186 (-0.01333)0.046115
12/21/2018$35.00$0.050Call51,149 (-7)0.359394 (-0.031147)0.06762
12/21/2018$32.50$0.400Call412,178 (+25)0.262633 (-0.004467)0.438379
12/21/2018$30.00$2.325Call0320 (+10)0.331549 (-0.039453)0.935367
12/21/2018$27.50$4.850Call000.680712 (+0.180554)0.949572
12/21/2018$25.00$7.350Call001.00040.964046
12/21/2018$22.50$9.900Call001.48089 (+0.410275)0.960451
12/21/2018$20.00$12.250Call000
12/21/2018$45.00$12.800Put001.21406 (+0.273437)-0.964676
12/21/2018$42.50$10.200Put000
12/21/2018$40.00$7.700Put000
12/21/2018$37.50$5.150Put00
12/21/2018$35.00$2.725Put00
12/21/2018$32.50$0.575Put1041,464 (-51)0.236837 (-0.010769)-0.570757
12/21/2018$30.00$0.050Put4542 (-3)0.341982 (+0.017133)-0.067451
12/21/2018$27.50$0.000Put03060
12/21/2018$25.00$0.025Put0550.842285 (-0.007343)-0.016561
12/21/2018$22.50$0.025Put0101.14738 (+0.107432)-0.012474
12/21/2018$20.00$0.025Put001.4875 (+0.12723)-0.009757
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: Buyback

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel