S&P 500   3,086.79 (-0.95%)
DOW   26,664.31 (-1.09%)
QQQ   213.51 (-1.37%)
AAPL   283.32 (-3.19%)
FB   194.40 (-1.42%)
MSFT   165.95 (-2.48%)
GOOGL   1,364.13 (-1.90%)
AMZN   1,956.72 (-1.16%)
CGC   19.21 (-3.08%)
NVDA   264.27 (-1.26%)
BABA   208.25 (-0.24%)
MU   52.42 (+0.10%)
GE   10.86 (-0.82%)
TSLA   720.44 (-7.49%)
AMD   45.56 (-4.08%)
T   36.66 (-1.19%)
F   7.22 (+0.14%)
NFLX   386.59 (+1.94%)
BAC   30.08 (-1.80%)
GILD   73.38 (-1.77%)
S&P 500   3,086.79 (-0.95%)
DOW   26,664.31 (-1.09%)
QQQ   213.51 (-1.37%)
AAPL   283.32 (-3.19%)
FB   194.40 (-1.42%)
MSFT   165.95 (-2.48%)
GOOGL   1,364.13 (-1.90%)
AMZN   1,956.72 (-1.16%)
CGC   19.21 (-3.08%)
NVDA   264.27 (-1.26%)
BABA   208.25 (-0.24%)
MU   52.42 (+0.10%)
GE   10.86 (-0.82%)
TSLA   720.44 (-7.49%)
AMD   45.56 (-4.08%)
T   36.66 (-1.19%)
F   7.22 (+0.14%)
NFLX   386.59 (+1.94%)
BAC   30.08 (-1.80%)
GILD   73.38 (-1.77%)
S&P 500   3,086.79 (-0.95%)
DOW   26,664.31 (-1.09%)
QQQ   213.51 (-1.37%)
AAPL   283.32 (-3.19%)
FB   194.40 (-1.42%)
MSFT   165.95 (-2.48%)
GOOGL   1,364.13 (-1.90%)
AMZN   1,956.72 (-1.16%)
CGC   19.21 (-3.08%)
NVDA   264.27 (-1.26%)
BABA   208.25 (-0.24%)
MU   52.42 (+0.10%)
GE   10.86 (-0.82%)
TSLA   720.44 (-7.49%)
AMD   45.56 (-4.08%)
T   36.66 (-1.19%)
F   7.22 (+0.14%)
NFLX   386.59 (+1.94%)
BAC   30.08 (-1.80%)
GILD   73.38 (-1.77%)
S&P 500   3,086.79 (-0.95%)
DOW   26,664.31 (-1.09%)
QQQ   213.51 (-1.37%)
AAPL   283.32 (-3.19%)
FB   194.40 (-1.42%)
MSFT   165.95 (-2.48%)
GOOGL   1,364.13 (-1.90%)
AMZN   1,956.72 (-1.16%)
CGC   19.21 (-3.08%)
NVDA   264.27 (-1.26%)
BABA   208.25 (-0.24%)
MU   52.42 (+0.10%)
GE   10.86 (-0.82%)
TSLA   720.44 (-7.49%)
AMD   45.56 (-4.08%)
T   36.66 (-1.19%)
F   7.22 (+0.14%)
NFLX   386.59 (+1.94%)
BAC   30.08 (-1.80%)
GILD   73.38 (-1.77%)
Log in

Enbridge Options Chain and Prices (NYSE:ENB)

$38.23
-0.99 (-2.52 %)
(As of 02/27/2020 01:05 PM ET)
Today's Range
$37.09
Now: $38.23
$38.77
50-Day Range
$39.74
MA: $41.17
$43.06
52-Week Range
$32.23
Now: $38.23
$43.15
Volume764,794 shs
Average Volume4.29 million shs
Market Capitalization$77.41 billion
P/E Ratio19.21
Dividend Yield6.13%
Beta0.61

Options Chain

Enbridge (NYSE:ENB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$50.00$0.025Call02120.441011 (+0.035195)0.016626
3/20/2020$47.50$0.050Call0830.402563 (+0.031474)0.033262
3/20/2020$45.00$0.025Call01,0240.273003 (+0.033455)0.025176
3/20/2020$42.50$0.075Call16721 (+25)0.219115 (+0.025528)0.078645
3/20/2020$40.00$0.550Call63124 (+5)0.219514 (+0.000762)0.377755
3/20/2020$37.50$2.175Call05 (+4)0.28006 (-0.007276)0.754118
3/20/2020$35.00$4.400Call000.349173 (-0.026542)0.912162
3/20/2020$32.50$6.800Call000.408762 (-0.017026)0.970813
3/20/2020$30.00$9.300Call0100.556704 (-0.012644)0.976969
3/20/2020$27.50$11.800Call000.717539 (+0.408043)0.980615
3/20/2020$50.00$10.800Put000.478013-0.980643
3/20/2020$47.50$8.300Put000.393942-0.976773
3/20/2020$45.00$5.800Put0130.301642-0.971375
3/20/2020$42.50$3.300Put101570.192426-0.958363
3/20/2020$40.00$1.275Put25372 (+11)0.216277 (+0.01391)-0.629436
3/20/2020$37.50$0.375Put333400.266057 (+0.004596)-0.235062
3/20/2020$35.00$0.150Put170.350907 (+0.052437)-0.08863
3/20/2020$32.50$0.050Put000.418664 (-0.021622)-0.030144
3/20/2020$30.00$0.050Put000.561865 (-0.015088)-0.022492
3/20/2020$27.50$0.025Put000.652124 (-0.013795)-0.010543
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Green Investing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel