Log in

Tc Pipelines Options Chain and Prices (NYSE:TRP)

$55.82
-0.02 (-0.04 %)
(As of 02/27/2020 04:00 AM ET)
Today's Range
$55.41
Now: $55.82
$56.47
50-Day Range
$52.40
MA: $54.93
$57.42
52-Week Range
$44.16
Now: $55.82
$57.92
Volume1.82 million shs
Average Volume1.52 million shs
Market Capitalization$52.38 billion
P/E Ratio17.34
Dividend Yield4.14%
Beta0.73

Options Chain

Tc Pipelines (NYSE:TRP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$80.00$0.000Call000
3/20/2020$75.00$0.000Call000
3/20/2020$70.00$0.000Call000
3/20/2020$65.00$0.125Call010.372215 (+0.039403)0.057983
3/20/2020$60.00$0.125Call02120.210207 (+0.043695)0.09294
3/20/2020$55.00$1.650Call1501,971 (-8)0.20915 (-0.002224)0.628348
3/20/2020$50.00$6.100Call471,634 (-63)0.35078 (+0.065542)0.904229
3/20/2020$45.00$10.750Call02 (-3)01
3/20/2020$40.00$15.900Call000.615334 (-0.191892)0.987496
3/20/2020$35.00$20.850Call00
3/20/2020$30.00$25.850Call000.372215 (-1.01525)1
3/20/2020$80.00$24.250Put000.727344-0.974098
3/20/2020$75.00$18.850Put00
3/20/2020$70.00$14.100Put00
3/20/2020$65.00$9.100Put00
3/20/2020$60.00$4.100Put00
3/20/2020$55.00$0.700Put1211,2040.194372 (-0.010939)-0.364557
3/20/2020$50.00$0.100Put060.287799 (-0.010417)-0.055805
3/20/2020$45.00$0.050Put000.439822 (-0.025087)-0.020883
3/20/2020$40.00$0.100Put000.724219 (+0.014846)-0.024391
3/20/2020$35.00$0.000Put000
3/20/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel