NYSE:TRP

TC Energy Options Chain and Prices

$51.15

+0.37 (+0.73 %)

(As of 05/7/2021 01:01 PM ET)

Add

Today's Range

$50.01

▼

$51.22

50-Day Range

$45.42

▼

$50.21

52-Week Range

$38.80

▼

$50.81

Volume79,245 shs

Average Volume2.45 million shs

Market Capitalization$50.06 billion

P/E Ratio14.57

Dividend Yield5.06%

Beta0.71

TC Energy (NYSE:TRP) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$65.00	$0.075	Call	0	0	0	43 (+0)	0.631013 (-0.008831)	0.031019	0
5/21/2021	$60.00	$0.025	Call	1	1	0	49 (+0)	0.386854 (-0.012707)	0.01839	1
5/21/2021	$55.00	$0.025	Call	28	28	0	275 (+0)	0.207903 (-0.017064)	0.030534	5
5/21/2021	$50.00	$1.250	Call	40	25	8	6109 (-11)	0.196364 (+0.019508)	0.658669	19
5/21/2021	$45.00	$5.800	Call	7	3	4	729 (-1)	0.288602 (-0.000129)	0.981903	3
5/21/2021	$40.00	$10.650	Call	0	0	0	11 (+0)	0.0	1.0	0
5/21/2021	$35.00	$15.800	Call	0	0	0	0 (+0)	0.775861	0.992753	0
5/21/2021	$30.00	$20.950	Call	0	0	0	0 (+0)	1.45562	0.973266	0
5/21/2021	$25.00	$25.950	Call	0	0	0	0 (+0)	1.92333	0.977912	0
5/21/2021	$22.50	$28.550	Call	0	0	0	0 (+0)	2.32979	0.97498	0
5/21/2021	$20.00	$30.900	Call	0	0	0	0 (+0)	2.28789	0.987483	0
5/21/2021	$65.00	$15.250	Put	0	0	0	0 (+0)	1.16764 (+0.675599)	-0.824899	0
5/21/2021	$60.00	$9.800	Put	0	0	0	0 (+0)	0.758451	-0.847561	0
5/21/2021	$55.00	$4.900	Put	0	0	0	4 (+0)	0.508744 (+0.308167)	-0.767034	0
5/21/2021	$50.00	$0.375	Put	6	0	5	30 (+0)	0.170743 (-0.001709)	-0.320866	5
5/21/2021	$45.00	$0.050	Put	4	0	4	584 (-5)	0.337567 (+0.011644)	-0.034175	3
5/21/2021	$40.00	$0.025	Put	0	0	0	681 (+0)	0.546651 (+0.040716)	-0.012145	0
5/21/2021	$35.00	$0.075	Put	0	0	0	257 (+0)	0.941354 (-0.001883)	-0.019412	0
5/21/2021	$30.00	$0.125	Put	0	0	0	110 (+0)	1.39629 (+0.185384)	-0.020904	0
5/21/2021	$25.00	$0.100	Put	0	0	0	116 (+0)	1.73609 (+0.14384)	-0.013668	0
5/21/2021	$22.50	$0.025	Put	0	0	0	11 (+0)	1.65185 (+0.078395)	-0.004227	0
5/21/2021	$20.00	$0.075	Put	0	0	0	107 (+0)	2.15512 (+0.087927)	-0.008524	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/7/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.