Tc Pipelines Options Chain and Prices (NYSE:TRP)

$55.82

-0.02 (-0.04 %)

(As of 02/27/2020 04:00 AM ET)

Add

Today's Range

$55.41

Now: $55.82▼

$56.47

50-Day Range

$52.40

MA: $54.93▼

$57.42

52-Week Range

$44.16

Now: $55.82▼

$57.92

Volume1.82 million shs

Average Volume1.52 million shs

Market Capitalization$52.38 billion

P/E Ratio17.34

Dividend Yield4.14%

Beta0.73

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$80.00	$0.000	Call	0	0		0
3/20/2020	$75.00	$0.000	Call	0	0		0
3/20/2020	$70.00	$0.000	Call	0	0		0
3/20/2020	$65.00	$0.125	Call	0	1	0.372215 (+0.039403)	0.057983
3/20/2020	$60.00	$0.125	Call	0	212	0.210207 (+0.043695)	0.09294
3/20/2020	$55.00	$1.650	Call	150	1,971 (-8)	0.20915 (-0.002224)	0.628348
3/20/2020	$50.00	$6.100	Call	47	1,634 (-63)	0.35078 (+0.065542)	0.904229
3/20/2020	$45.00	$10.750	Call	0	2 (-3)	0	1
3/20/2020	$40.00	$15.900	Call	0	0	0.615334 (-0.191892)	0.987496
3/20/2020	$35.00	$20.850	Call	0	0
3/20/2020	$30.00	$25.850	Call	0	0	0.372215 (-1.01525)	1
3/20/2020	$80.00	$24.250	Put	0	0	0.727344	-0.974098
3/20/2020	$75.00	$18.850	Put	0	0
3/20/2020	$70.00	$14.100	Put	0	0
3/20/2020	$65.00	$9.100	Put	0	0
3/20/2020	$60.00	$4.100	Put	0	0
3/20/2020	$55.00	$0.700	Put	121	1,204	0.194372 (-0.010939)	-0.364557
3/20/2020	$50.00	$0.100	Put	0	6	0.287799 (-0.010417)	-0.055805
3/20/2020	$45.00	$0.050	Put	0	0	0.439822 (-0.025087)	-0.020883
3/20/2020	$40.00	$0.100	Put	0	0	0.724219 (+0.014846)	-0.024391
3/20/2020	$35.00	$0.000	Put	0	0		0
3/20/2020	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit