Free Trial

ONEOK (OKE) Options Chain & Prices

ONEOK logo
$81.24 +2.07 (+2.62%)
Closing price 07/17/2025 03:59 PM Eastern
Extended Trading
$81.24 0.00 (0.00%)
As of 05:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$70.00$0.000Put1 - - 416
(-2)
82.93%
(+46.44%)
-0.00031
7/18/2025$70.00$11.305Call22 - 14
(+0)
82.94%
(+46.44%)
0.9999241
7/18/2025$75.00$0.003Put9 - - 1060
(-22)
57.24%
(+25.68%)
-0.0038175
7/18/2025$75.00$6.306Call32 - 61
(-1)
57.25%
(+25.69%)
0.9978363
7/18/2025$80.00$0.127Put1188541675
(-20)
32.08%
(+3.16%)
-0.17219736
7/18/2025$80.00$1.420Call33149593
(-44)
32.09%
(+3.17%)
0.83052716
7/18/2025$85.00$3.714Put21 - 283
(-34)
38.31%
(+9.48%)
-0.9848932
7/18/2025$85.00$0.008Call48642817
(-17)
38.32%
(+9.48%)
0.01455823
7/18/2025$90.00$0.000Call7 - - 2135
(-5)
57.36%
(+27.12%)
0.0004214
7/18/2025$92.50$0.000Call16 - - 432
(+0)
65.94%
(+34.76%)
0.0001112
7/18/2025$95.00$0.000Call1 - - 499
(+0)
73.95%
(+41.79%)
3.5E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OKE) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners