ONEOK (OKE) Options Chain & Prices

$80.35
+0.44 (+0.55%)
(As of 04/23/2024 ET)

OKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$70.00$10.402Call1212 - 80
(+10)
26.05%
(-1.12%)
0.999243
5/17/2024$75.00$0.273Put26 - 16619
(+0)
20.71%
(-0.38%)
-0.1287983
5/17/2024$75.00$5.428Call1 - - 190
(+2)
20.71%
(-0.37%)
0.9730961
5/17/2024$77.50$0.725Put662218579
(+37)
19.21%
(-0.19%)
-0.2908699
5/17/2024$77.50$3.101Call1035672
(-2)
19.21%
(-0.68%)
0.8400227
5/17/2024$80.00$1.783Put1346136
(+10)
18.99%
(-0.29%)
-0.5407669
5/17/2024$80.00$1.407Call20866414009
(+157)
18.99%
(-0.29%)
0.52010344
5/17/2024$82.50$0.585Call22523861552
(+372)
19.88%
(-0.52%)
0.25446833
5/17/2024$85.00$0.248Call49310261
(+46)
21.29%
(+1.51%)
0.120939
5/17/2024$87.50$0.108Call10 - - 54
(+0)
22.89%
(-0.91%)
0.0568761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:OKE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners