Free Trial

ONEOK (OKE) Options Chain & Prices

ONEOK logo
$81.38 +0.47 (+0.58%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$81.17 -0.21 (-0.26%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$75.00$0.150Put4 - 11103
(-13)
40.49%
(+7.92%)
-0.0734383
7/18/2025$80.00$0.827Put363181707
(+42)
30.67%
(+2.69%)
-0.34852415
7/18/2025$80.00$2.097Call491923630
(-7)
30.67%
(+2.69%)
0.65242317
7/18/2025$85.00$3.989Put4 - - 402
(+0)
30.45%
(+3.99%)
-0.8488432
7/18/2025$85.00$0.259Call1727752944
(-3)
26.49%
(+0.03%)
0.15056335
7/18/2025$90.00$8.765Put11 - 41
(-1)
37.11%
(+9.19%)
-0.9731911
7/18/2025$90.00$0.038Call2 - - 2169
(-11)
37.11%
(+9.19%)
0.0256661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OKE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners