S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

ONEOK Options Chain and Prices (NYSE:OKE)

$76.98
+0.76 (+1.00 %)
(As of 02/17/2020 04:00 PM ET)
Today's Range
$76.36
Now: $76.98
$76.98
50-Day Range
$74.00
MA: $75.77
$77.17
52-Week Range
$63.13
Now: $76.98
$77.26
Volume1.40 million shs
Average Volume1.77 million shs
Market Capitalization$31.80 billion
P/E Ratio25.66
Dividend Yield4.86%
Beta1.11

Options Chain

ONEOK (NYSE:OKE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$110.00$0.050Call001.11403 (+0.046098)0.012701
2/21/2020$105.00$0.050Call000.98947 (+0.037693)0.014065
2/21/2020$100.00$0.050Call000.856065 (+0.028628)0.015939
2/21/2020$95.00$0.050Call000.712078 (+0.018714)0.018686
2/21/2020$90.00$0.050Call000.555027 (+0.007683)0.023179
2/21/2020$87.00$0.050Call000.452854 (+0.000302)0.027635
2/21/2020$86.00$0.050Call000.417168 (-0.002335)0.029665
2/21/2020$85.00$0.050Call000.384569 (-0.001053)0.033574
2/21/2020$84.00$0.050Call000.342869 (-0.007959)0.035131
2/21/2020$83.00$0.050Call000.304004 (-0.011007)0.038959
2/21/2020$82.50$0.025Call000.252879 (-0.01125)0.025317
2/21/2020$82.00$0.050Call000.26376 (-0.014273)0.044001
2/21/2020$81.50$0.050Call000.243043 (-0.016007)0.047191
2/21/2020$81.00$0.050Call000.221869 (-0.017825)0.051009
2/21/2020$80.50$0.050Call000.200179 (-0.019749)0.055678
2/21/2020$80.00$0.050Call02880.177893 (-0.021821)0.061542
2/21/2020$79.50$0.050Call000.154902 (-0.024063)0.069175
2/21/2020$79.00$0.050Call000.131047 (-0.026567)0.07961
2/21/2020$78.50$0.050Call000.106065 (-0.029464)0.094954
2/21/2020$78.00$0.125Call0180.108508 (-0.027825)0.196058
2/21/2020$77.50$0.300Call128460.120361 (-0.021492)0.350442
2/21/2020$77.00$0.525Call841080.124065 (-0.028573)0.501823
2/21/2020$76.50$0.875Call37176 (-5)0.140429 (-0.020139)0.633509
2/21/2020$76.00$1.250Call17279 (+11)0.149621 (-0.017423)0.738234
2/21/2020$75.50$1.650Call2248 (+16)0.153277 (-0.02014)0.824888
2/21/2020$75.00$2.100Call0396 (-16)0.163894 (-0.011039)0.878559
2/21/2020$74.50$2.575Call0350.179247 (-0.016207)0.909763
2/21/2020$74.00$3.050Call020.189035 (-0.013057)0.936806
2/21/2020$73.50$3.550Call000.214056 (-0.007638)0.943153
2/21/2020$73.00$4.050Call000.238762 (-0.011319)0.948218
2/21/2020$72.50$4.550Call000.263225 (+0.01118)0.952372
2/21/2020$72.00$5.000Call0110.204388 (-0.039261)0.991431
2/21/2020$71.50$5.500Call000.223385 (-0.043762)0.991997
2/21/2020$71.00$6.000Call000.242428 (+0.016971)0.992474
2/21/2020$70.50$6.500Call000.261508 (+0.016582)0.992886
2/21/2020$70.00$7.000Call000.280644 (+0.016298)0.993244
2/21/2020$69.50$7.500Call000.299832 (+0.016034)0.993561
2/21/2020$69.00$8.000Call000.319095 (+0.015818)0.993842
2/21/2020$68.50$8.500Call000.338439 (+0.015656)0.994094
2/21/2020$68.00$9.000Call000.357868 (+0.015528)0.99432
2/21/2020$67.50$9.500Call0001
2/21/2020$67.00$10.000Call000.397006 (+0.015351)0.994713
2/21/2020$66.50$10.500Call000.41677 (+0.015382)0.994882
2/21/2020$66.00$11.000Call000.4365590.995043
2/21/2020$65.50$11.500Call000.4565120.995189
2/21/2020$65.00$12.000Call000.4827130.994867
2/21/2020$60.00$17.000Call000.6847660.996289
2/21/2020$110.00$33.000Put00
2/21/2020$105.00$28.000Put00
2/21/2020$100.00$23.000Put00
2/21/2020$95.00$18.000Put00
2/21/2020$90.00$13.000Put00
2/21/2020$87.00$10.000Put00
2/21/2020$86.00$9.000Put00
2/21/2020$85.00$8.000Put00
2/21/2020$84.00$7.000Put00
2/21/2020$83.00$6.000Put00
2/21/2020$82.50$5.500Put00
2/21/2020$82.00$5.000Put00
2/21/2020$81.50$4.500Put00
2/21/2020$81.00$4.000Put00
2/21/2020$80.50$3.500Put00
2/21/2020$80.00$3.025Put010.136693 (-0.04612)-0.983832
2/21/2020$79.50$2.525Put000.117808 (-0.045218)-0.981447
2/21/2020$79.00$2.100Put000.152964 (-0.011234)-0.888776
2/21/2020$78.50$1.625Put000.136673 (-0.016761)-0.848989
2/21/2020$78.00$1.200Put2000.131089 (+0.002828)-0.765229
2/21/2020$77.50$0.875Put102870.138304 (-0.014888)-0.633163
2/21/2020$77.00$0.575Put210.134995 (-0.026078)-0.498802
2/21/2020$76.50$0.425Put3640.150931 (-0.016234)-0.374849
2/21/2020$76.00$0.275Put11740.154053 (-0.01438)-0.267986
2/21/2020$75.50$0.200Put199 (+1)0.168314 (-0.008948)-0.196685
2/21/2020$75.00$0.125Put05320.173721 (-0.009744)-0.131664
2/21/2020$74.50$0.100Put0540.189453 (-0.010074)-0.101964
2/21/2020$74.00$0.100Put2500.217108 (+0.011956)-0.090614
2/21/2020$73.50$0.050Put06250.20878 (-0.008385)-0.051576
2/21/2020$73.00$0.050Put060.232733 (-0.0107)-0.046822
2/21/2020$72.50$0.050Put16960.257052 (+0.012908)-0.043048
2/21/2020$72.00$0.075Put0330.304614 (+0.033837)-0.052509
2/21/2020$71.50$0.075Put000.329248 (+0.052429)-0.04901
2/21/2020$71.00$0.075Put000.354614 (+0.076806)-0.046223
2/21/2020$70.50$0.075Put010.380078 (+0.057307)-0.043749
2/21/2020$70.00$0.050Put0500.380127 (+0.033924)-0.030689
2/21/2020$69.50$0.075Put000.42989 (+0.014158)-0.038991
2/21/2020$69.00$0.075Put000.455273 (+0.038681)-0.037053
2/21/2020$68.50$0.050Put000.449683 (+0.031534)-0.026132
2/21/2020$68.00$0.050Put000.474876 (+0.010215)-0.025463
2/21/2020$67.50$0.050Put03840.494631 (+0.058823)-0.023842
2/21/2020$67.00$0.050Put000.518626 (+0.060215)-0.023055
2/21/2020$66.50$0.050Put000.543626 (+0.06334)-0.022466
2/21/2020$66.00$0.050Put000.565501 (+0.06334)-0.021392
2/21/2020$65.50$0.050Put000.58947 (+0.06646)-0.02069
2/21/2020$65.00$0.050Put01180.6125 (+0.067371)-0.019869
2/21/2020$60.00$0.050Put01,1400.858594 (+0.145919)-0.014531
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Buy-Side Analysts

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel