QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NYSE:UGI

UGI Options Chain and Prices

$38.54
+0.23 (+0.60 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$38.54
Now: $38.54
$39.64
50-Day Range
$35.58
MA: $37.80
$40.29
52-Week Range
$21.75
Now: $38.54
$40.67
Volume1.45 million shs
Average Volume1.06 million shs
Market Capitalization$8.04 billion
P/E Ratio15.29
Dividend Yield3.45%
Beta0.93

Options Chain

UGI (NYSE:UGI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$50.00$0.125Call0003
(+0)
0.7116920.0510660
3/19/2021$45.00$0.025Call110134
(-1)
0.360345
(-0.034013)
0.0215411
3/19/2021$40.00$0.325Call422449
(-2)
0.274818
(-0.028173)
0.2505062
3/19/2021$35.00$4.250Call00030
(+0)
0.664441
(+0.084982)
0.7746590
3/19/2021$30.00$9.050Call0000
(+0)
1.08718
(-0.057595)
0.8875030
3/19/2021$25.00$13.900Call0000
(+0)
1.49957
(-0.409663)
0.9377150
3/19/2021$22.50$16.750Call0000
(+0)
2.14226
(-0.05176)
0.922710
3/19/2021$20.00$19.250Call0000
(+0)
2.49905
(-0.109916)
0.9342640
3/19/2021$50.00$11.250Put0000
(+0)
0
3/19/2021$45.00$6.850Put0000
(+0)
0.4209-0.9575760
3/19/2021$40.00$2.050Put00021
(+2)
0.25438
(+0.041674)
-0.7842980
3/19/2021$35.00$0.150Put00079
(+3)
0.32949
(+0.006544)
-0.1070560
3/19/2021$30.00$0.050Put00020
(+0)
0.583858
(-0.019146)
-0.0246750
3/19/2021$25.00$0.000Put0001
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.100Put0000
(+0)
1.54468-0.018470
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.