AAPL   321.72 (-0.04%)
MSFT   183.05 (+0.12%)
FB   229.23 (-1.16%)
GOOGL   1,434.56 (-0.10%)
AMZN   2,463.62 (-0.30%)
BABA   212.99 (+3.11%)
TSLA   894.29 (-0.42%)
AMD   52.91 (-1.34%)
T   30.89 (-0.13%)
ACB   14.74 (+4.54%)
F   5.90 (+0.34%)
GILD   73.22 (-2.58%)
DIS   118.44 (-0.28%)
NFLX   423.50 (-0.57%)
BAC   24.99 (+1.54%)
BA   154.27 (+1.90%)
AAPL   321.72 (-0.04%)
MSFT   183.05 (+0.12%)
FB   229.23 (-1.16%)
GOOGL   1,434.56 (-0.10%)
AMZN   2,463.62 (-0.30%)
BABA   212.99 (+3.11%)
TSLA   894.29 (-0.42%)
AMD   52.91 (-1.34%)
T   30.89 (-0.13%)
ACB   14.74 (+4.54%)
F   5.90 (+0.34%)
GILD   73.22 (-2.58%)
DIS   118.44 (-0.28%)
NFLX   423.50 (-0.57%)
BAC   24.99 (+1.54%)
BA   154.27 (+1.90%)
AAPL   321.72 (-0.04%)
MSFT   183.05 (+0.12%)
FB   229.23 (-1.16%)
GOOGL   1,434.56 (-0.10%)
AMZN   2,463.62 (-0.30%)
BABA   212.99 (+3.11%)
TSLA   894.29 (-0.42%)
AMD   52.91 (-1.34%)
T   30.89 (-0.13%)
ACB   14.74 (+4.54%)
F   5.90 (+0.34%)
GILD   73.22 (-2.58%)
DIS   118.44 (-0.28%)
NFLX   423.50 (-0.57%)
BAC   24.99 (+1.54%)
BA   154.27 (+1.90%)
AAPL   321.72 (-0.04%)
MSFT   183.05 (+0.12%)
FB   229.23 (-1.16%)
GOOGL   1,434.56 (-0.10%)
AMZN   2,463.62 (-0.30%)
BABA   212.99 (+3.11%)
TSLA   894.29 (-0.42%)
AMD   52.91 (-1.34%)
T   30.89 (-0.13%)
ACB   14.74 (+4.54%)
F   5.90 (+0.34%)
GILD   73.22 (-2.58%)
DIS   118.44 (-0.28%)
NFLX   423.50 (-0.57%)
BAC   24.99 (+1.54%)
BA   154.27 (+1.90%)
Log in

NYSE:UGIUGI Options Chain and Prices

$32.96
+0.53 (+1.63 %)
(As of 06/2/2020 01:51 PM ET)
Add
Compare
Today's Range
$32.44
Now: $32.96
$33.28
50-Day Range
$26.13
MA: $29.50
$32.27
52-Week Range
$21.75
Now: $32.96
$54.48
Volume407,381 shs
Average Volume1.43 million shs
Market Capitalization$6.86 billion
P/E Ratio18.41
Dividend Yield4.08%
Beta0.95

Options Chain

UGI (NYSE:UGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$40.00$0.075Call093 (+2)0.571509 (-0.030368)0.04612
6/19/2020$35.00$0.275Call03910.401562 (-0.004298)0.183945
6/19/2020$30.00$2.675Call51770.426562 (-0.071283)0.83211
6/19/2020$25.00$7.250Call050
6/19/2020$22.50$9.200Call000
6/19/2020$20.00$12.350Call00
6/19/2020$17.50$14.950Call001.34013 (-0.862502)0.993457
6/19/2020$15.00$17.500Call001.93293 (-0.778398)0.985713
6/19/2020$40.00$7.450Put00
6/19/2020$35.00$3.250Put010.444222 (+0.042348)-0.795956
6/19/2020$30.00$0.500Put11450.466878 (+0.024379)-0.240095
6/19/2020$25.00$0.075Put03160.6598 (+0.077971)-0.036889
6/19/2020$22.50$0.050Put010.834287 (+0.087964)-0.020998
6/19/2020$20.00$0.050Put0131.06752 (-0.061817)-0.01665
6/19/2020$17.50$0.050Put001.32891 (+0.113916)-0.013304
6/19/2020$15.00$0.050Put001.62969 (+0.265548)-0.010676
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.