Suburban Propane Partners Options Chain and Prices (NYSE:SPH)

$14.14

-0.66 (-4.46 %)

(As of 04/1/2020 04:57 AM ET)

Add

Today's Range

$14.08

Now: $14.14▼

$15.12

50-Day Range

$10.45

MA: $17.71▼

$21.60

52-Week Range

$8.64

Now: $14.14▼

$24.89

Volume459,240 shs

Average Volume333,818 shs

Market Capitalization$877.67 million

P/E Ratio10.96

Dividend Yield16.22%

Beta0.94

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$30.00	$0.000	Call	0	0		0
4/17/2020	$25.00	$0.000	Call	0	0		0
4/17/2020	$22.50	$0.000	Call	0	0		0
4/17/2020	$20.00	$0.000	Call	0	11		0
4/17/2020	$17.50	$0.000	Call	0	10		0
4/17/2020	$15.00	$0.450	Call	4	166 (-5)	0.645014 (-0.206344)	0.361473
4/17/2020	$12.50	$2.375	Call	0	13	1.23062 (+0.36168)	0.724741
4/17/2020	$10.00	$0.000	Call	0	1		0
4/17/2020	$7.50	$0.000	Call	0	0		0
4/17/2020	$5.00	$0.000	Call	0	0		0
4/17/2020	$2.50	$0.000	Call	0	0		0
4/17/2020	$30.00	$0.000	Put	0	0		0
4/17/2020	$25.00	$0.000	Put	0	1		0
4/17/2020	$22.50	$0.000	Put	0	0		0
4/17/2020	$20.00	$5.750	Put	0	38
4/17/2020	$17.50	$0.000	Put	0	7		0
4/17/2020	$15.00	$0.000	Put	0	11		0
4/17/2020	$12.50	$0.000	Put	0	133		0
4/17/2020	$10.00	$0.100	Put	0	5	1.13434 (-0.780916)	-0.060105
4/17/2020	$7.50	$0.000	Put	0	20		0
4/17/2020	$5.00	$0.000	Put	0	0		0
4/17/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/1/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit