Log in

Suburban Propane Partners Options Chain and Prices (NYSE:SPH)

$14.14
-0.66 (-4.46 %)
(As of 04/1/2020 04:57 AM ET)
Today's Range
$14.08
Now: $14.14
$15.12
50-Day Range
$10.45
MA: $17.71
$21.60
52-Week Range
$8.64
Now: $14.14
$24.89
Volume459,240 shs
Average Volume333,818 shs
Market Capitalization$877.67 million
P/E Ratio10.96
Dividend Yield16.22%
Beta0.94

Options Chain

Suburban Propane Partners (NYSE:SPH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call0110
4/17/2020$17.50$0.000Call0100
4/17/2020$15.00$0.450Call4166 (-5)0.645014 (-0.206344)0.361473
4/17/2020$12.50$2.375Call0131.23062 (+0.36168)0.724741
4/17/2020$10.00$0.000Call010
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$0.000Call000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put010
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$5.750Put038
4/17/2020$17.50$0.000Put070
4/17/2020$15.00$0.000Put0110
4/17/2020$12.50$0.000Put01330
4/17/2020$10.00$0.100Put051.13434 (-0.780916)-0.060105
4/17/2020$7.50$0.000Put0200
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Featured Article: Preferred Stock

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel