NYSE:SR - Spire Options Chain

$84.87
+0.17 (+0.20 %)
(As of 07/23/2019 04:00 PM ET)
Today's Range
$84.07
Now: $84.87
$84.97
50-Day Range
$83.23
MA: $84.80
$86.08
52-Week Range
$70.25
Now: $84.87
$87.13
Volume132,900 shs
Average Volume303,452 shs
Market Capitalization$4.31 billion
P/E Ratio22.81
Dividend Yield2.80%
Beta0.23

Options Chain

Spire (NYSE:SR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$110.00$0.125Call000.516795 (+0.007156)0.030032
8/16/2019$105.00$0.125Call000.439587 (+0.005518)0.034424
8/16/2019$100.00$0.125Call000.355737 (+0.003713)0.041156
8/16/2019$95.00$0.125Call000.263223 (+0.001668)0.053043
8/16/2019$90.00$0.150Call000.165057 (-0.000797)0.09137
8/16/2019$85.00$1.500Call000.173403 (-0.036926)0.507709
8/16/2019$80.00$5.200Call000.192925 (-0.017354)0.893909
8/16/2019$75.00$10.000Call000.225404 (-0.087859)0.985816
8/16/2019$70.00$14.500Call0001
8/16/2019$65.00$19.500Call0001
8/16/2019$60.00$24.000Call0001
8/16/2019$110.00$26.400Put000.888427-0.850874
8/16/2019$105.00$20.500Put000.57828-0.919349
8/16/2019$100.00$16.400Put000.654861-0.814547
8/16/2019$95.00$10.500Put000.360516-0.882683
8/16/2019$90.00$5.500Put000.231378 (+0.03191)-0.833301
8/16/2019$85.00$1.525Put000.174367 (+0.005368)-0.496053
8/16/2019$80.00$0.300Put000.213625 (+0.009469)-0.126336
8/16/2019$75.00$0.125Put000.295669 (+0.009818)-0.045184
8/16/2019$70.00$0.125Put000.426509 (+0.011665)-0.032243
8/16/2019$65.00$0.125Put000.56747 (+0.015342)-0.025209
8/16/2019$60.00$0.125Put000.702511 (+0.016183)-0.020387
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel