S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NYSE:SR

Spire Options Chain and Prices

$66.42
-1.52 (-2.24 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$66.32
Now: $66.42
$68.58
50-Day Range
$60.32
MA: $63.32
$68.69
52-Week Range
$50.58
Now: $66.42
$83.36
Volume330,941 shs
Average Volume373,568 shs
Market Capitalization$3.43 billion
P/E Ratio45.49
Dividend Yield3.83%
Beta0.19

Options Chain

Spire (NYSE:SR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$90.00$0.000Call0001
(+0)
0.00
3/19/2021$85.00$0.000Call0001
(+0)
0.00
3/19/2021$80.00$0.000Call00024
(+0)
0.00
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$70.00$0.625Call110141
(+1)
0.317188
(+0.014975)
0.227671
3/19/2021$65.00$0.000Call00010
(+0)
0.00
3/19/2021$60.00$6.500Call000187
(+0)
0.303125
(+0.041537)
0.9532110
3/19/2021$55.00$0.000Call0003
(+0)
0.00
3/19/2021$50.00$0.000Call0001
(+0)
0.00
3/19/2021$45.00$0.000Call0000
(+0)
0.00
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0003
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$4.900Put00011
(+0)
0.332031
(+0.015575)
-0.772530
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.300Put0001
(+0)
0.329063
(-0.01092)
-0.1132860
3/19/2021$55.00$0.000Put00010
(+0)
0.00
3/19/2021$50.00$0.000Put0004
(+0)
0.00
3/19/2021$45.00$0.175Put00013
(+0)
0.892401
(-0.032329)
-0.0291270
3/19/2021$40.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.