Free Trial

Spire (SR) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free SR Stock Alerts
$62.04
+0.87 (+1.42%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Spire Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+3.61%
3 Month
Performance
+5.44%
6 Month
Performance
+12.03%
Year-To-Date
Performance
-0.48%
1 Year
Performance
-11.16%
Receive SR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

SR Stock Chart for Thursday, April, 25, 2024

SR Chart by TradingView

Spire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$61.17$62.04
+1.42%		$62.15$60.45567,118 shs$3.41 billion
04/23/2024$61.38$61.17
-0.34%		$61.53$60.36304,834 shs$3.36 billion
04/22/2024$60.91$61.38
+0.77%		$61.76$60.65225,785 shs$3.37 billion
04/19/2024$59.40$60.91
+2.54%		$61.14$59.61477,161 shs$3.35 billion
04/18/2024$58.20$59.40
+2.06%		$59.47$58.23371,024 shs$3.27 billion
04/17/2024$58.16$58.20
+0.08%		$58.99$58.12396,271 shs$3.20 billion
04/16/2024$58.38$58.16
-0.39%		$58.40$57.27394,746 shs$3.20 billion
04/15/2024$58.66$58.38
-0.48%		$59.02$57.69337,726 shs$3.21 billion
04/12/2024$58.69$58.60
-0.15%		$59.94$58.52487,875 shs$3.22 billion
04/11/2024$58.51$58.69
+0.31%		$58.87$57.90284,990 shs$3.23 billion
04/10/2024$60.30$58.51
-2.97%		$59.17$58.01249,920 shs$3.22 billion
04/09/2024$60.02$60.30
+0.47%		$60.65$59.94248,769 shs$3.32 billion
04/08/2024$59.34$60.02
+1.15%		$60.04$59.51295,283 shs$3.30 billion
04/05/2024$59.90$59.31
-0.98%		$59.68$59.00285,340 shs$3.26 billion
04/04/2024$60.42$59.90
-0.86%		$61.04$59.60289,983 shs$3.29 billion
04/03/2024$61.03$60.42
-1.00%		$60.92$60.31249,016 shs$3.32 billion
04/02/2024$60.95$61.03
+0.13%		$61.47$60.66326,645 shs$3.36 billion
04/01/2024$61.37$60.95
-0.68%		$61.60$60.57280,344 shs$3.35 billion
03/29/2024$61.38$61.37
-0.02%		$61.68$60.75361,643 shs$3.37 billion
03/28/2024$60.60$61.38
+1.29%		$61.68$60.76361,643 shs$3.37 billion
03/27/2024$59.53$60.60
+1.80%		$60.68$59.99404,914 shs$3.33 billion
03/26/2024$59.88$59.53
-0.58%		$60.02$58.96276,746 shs$3.27 billion
03/25/2024$59.77$59.88
+0.18%		$60.35$59.49286,766 shs$3.29 billion
03/22/2024$59.67$59.77
+0.17%		$60.08$59.44287,586 shs$3.29 billion
03/21/2024$59.96$59.67
-0.48%		$60.43$59.62319,157 shs$3.28 billion
03/20/2024$59.27$59.96
+1.16%		$60.21$58.99278,840 shs$3.30 billion
03/19/2024$58.88$59.27
+0.66%		$59.72$58.82276,416 shs$3.26 billion
03/18/2024$59.59$58.88
-1.19%		$59.72$58.67282,996 shs$3.24 billion
03/15/2024$59.81$59.59
-0.37%		$60.33$59.251.23 million shs$3.28 billion
03/14/2024$60.42$59.81
-1.01%		$60.20$59.22481,531 shs$3.29 billion
03/13/2024$60.97$60.42
-0.90%		$61.33$60.31383,389 shs$3.32 billion
03/12/2024$61.16$60.97
-0.31%		$61.21$60.51381,184 shs$3.35 billion
03/11/2024$60.70$61.16
+0.76%		$61.36$60.48384,565 shs$3.36 billion
03/08/2024$61.15$60.70
-0.74%		$61.07$60.49550,458 shs$3.34 billion
03/07/2024$60.77$61.15
+0.63%		$61.61$60.79296,832 shs$3.36 billion
03/06/2024$60.74$60.77
+0.05%		$61.28$60.37435,719 shs$3.34 billion
03/05/2024$60.91$60.74
-0.28%		$61.57$60.41309,260 shs$3.34 billion
03/04/2024$59.61$60.91
+2.18%		$60.96$59.57308,041 shs$3.35 billion
03/01/2024$59.31$59.61
+0.51%		$59.78$58.51272,320 shs$3.28 billion
02/29/2024$59.37$59.31
-0.10%		$59.81$59.09421,815 shs$3.26 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$59.07$59.37
+0.51%		$59.48$58.80303,070 shs$3.26 billion
02/27/2024$58.52$59.07
+0.94%		$59.11$58.59196,551 shs$3.25 billion
02/26/2024$59.14$58.52
-1.05%		$58.74$57.94292,964 shs$3.22 billion
02/23/2024$59.60$59.14
-0.77%		$59.72$58.86474,790 shs$3.25 billion
02/22/2024$59.73$59.60
-0.22%		$59.65$58.42439,130 shs$3.28 billion
02/21/2024$59.81$59.73
-0.13%		$60.12$59.27404,286 shs$3.28 billion
02/20/2024$59.42$59.81
+0.66%		$60.70$59.34609,549 shs$3.29 billion
02/19/2024$59.42$59.42$60.10$59.21409,200 shs$3.27 billion
02/16/2024$60.04$59.44
-1.01%		$60.10$59.21409,275 shs$3.27 billion
02/15/2024$58.50$60.04
+2.63%		$60.22$58.99533,261 shs$3.30 billion
02/14/2024$57.73$58.50
+1.33%		$58.66$57.13575,244 shs$3.22 billion
02/13/2024$59.34$57.73
-2.71%		$58.50$57.02525,648 shs$3.17 billion
02/12/2024$58.35$59.34
+1.70%		$59.45$58.35359,768 shs$3.26 billion
02/09/2024$58.46$58.35
-0.19%		$58.55$57.97414,607 shs$3.21 billion
02/08/2024$57.85$58.46
+1.05%		$58.74$57.431.20 million shs$3.21 billion
02/07/2024$57.96$57.85
-0.19%		$58.24$57.53485,317 shs$3.18 billion
02/06/2024$58.03$57.96
-0.12%		$58.25$57.33532,665 shs$3.19 billion
02/05/2024$59.00$58.03
-1.64%		$58.73$57.47708,956 shs$3.19 billion
02/02/2024$59.26$58.99
-0.46%		$59.45$57.98831,181 shs$3.14 billion
02/01/2024$56.73$59.26
+4.46%		$59.37$57.161.65 million shs$3.15 billion
01/31/2024$58.04$56.73
-2.26%		$58.52$56.363.16 million shs$3.02 billion
01/30/2024$58.53$58.04
-0.84%		$58.53$57.83576,324 shs$3.09 billion
01/29/2024$58.15$58.53
+0.65%		$58.76$57.77491,526 shs$3.12 billion
01/26/2024$58.84$58.15
-1.17%		$59.36$58.11371,014 shs$3.10 billion
01/25/2024$59.50$58.84
-1.11%		$60.11$58.51683,964 shs$3.13 billion
01/24/2024$60.83$59.50
-2.19%		$61.48$59.07809,895 shs$3.17 billion

Related Companies:
This page (NYSE:SR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders