Go Pro

Spire (SR) Stock Chart & Stock Price History

Spire logo
$79.54 -0.14 (-0.17%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$79.68 +0.14 (+0.17%)
As of 07/2/2026 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Spire Stock Price Performance

The Spire (SR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.40%, with a year-to-date return of -3.88%. In the past month, the stock has decreased 3.39%, reflecting recent market activity.

As of the latest close, Spire traded at $79.54 with a market cap of $4.70 billion and volume of 715,548 shares. Five years ago, the stock traded at $72.80, representing a 9.26% increase over that period. At the time, it had a market cap of $3.76 billion and a volume of 170,020 shares.

Receive SR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
-3.39%
3 Month
Performance
-14.17%
Year-To-Date
Performance
-3.88%
1 Year
Performance
+7.40%
5 Year
Performance
+9.26%

SR Stock Chart for Sunday, July, 5, 2026

Spire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$79.54$79.54$79.74$78.42715,548 shs$4.70 billion
07/02/2026$78.14$79.54
+1.80%
$79.74$78.42715,548 shs$4.70 billion
07/01/2026$78.09$78.14
+0.07%
$78.92$77.84889,711 shs$4.62 billion
06/30/2026$79.05$78.09
-1.22%
$79.01$77.89822,345 shs$4.62 billion
06/29/2026$80.79$79.05
-2.15%
$80.40$78.63716,149 shs$4.67 billion
06/26/2026$79.26$80.79
+1.93%
$80.95$78.741.98 million shs$4.78 billion
06/25/2026$79.48$79.26
-0.27%
$80.92$78.99698,286 shs$4.69 billion
06/24/2026$78.55$79.48
+1.18%
$79.71$78.23936,188 shs$4.70 billion
06/23/2026$75.96$78.55
+3.42%
$78.89$75.95866,570 shs$4.64 billion
06/22/2026$76.94$75.96
-1.28%
$77.74$75.85664,625 shs$4.49 billion
06/19/2026$76.94$76.94$77.68$76.441.02 million shs$4.55 billion
06/18/2026$77.23$76.94
-0.38%
$77.68$76.441.02 million shs$4.55 billion
06/17/2026$78.35$77.23
-1.43%
$78.57$76.54551,157 shs$4.57 billion
06/16/2026$78.67$78.35
-0.41%
$79.57$77.68591,527 shs$4.63 billion
06/15/2026$79.11$78.67
-0.56%
$79.41$78.27609,294 shs$4.65 billion
06/12/2026$78.02$79.11
+1.40%
$79.37$78.05762,029 shs$4.68 billion
06/11/2026$80.53$78.02
-3.12%
$80.47$77.83579,112 shs$4.61 billion
06/10/2026$80.30$80.53
+0.28%
$81.18$79.77898,540 shs$4.76 billion
06/09/2026$80.46$80.30
-0.20%
$81.50$79.69833,336 shs$4.75 billion
06/08/2026$82.33$80.46
-2.27%
$82.53$80.32565,936 shs$4.76 billion
06/05/2026$81.07$82.33
+1.56%
$83.34$81.30712,017 shs$4.87 billion
06/04/2026$81.32$81.07
-0.31%
$82.41$80.66280,972 shs$4.79 billion

This page (NYSE:SR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners