Free Trial

Spire (SR) Stock Chart & Stock Price History

Spire logo
$74.43 -0.13 (-0.17%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$74.43 0.00 (0.00%)
As of 07/11/2025 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spire Stock Price Performance

The Spire (SR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.82%, with a year-to-date return of 9.73%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Spire traded at $74.43 with a market cap of $4.39 billion and volume of 502,377 shares. Five years ago, the stock traded at $65.26, representing a 14.05% increase over that period. At the time, it had a market cap of $3.36 billion and a volume of 270,867 shares.

Receive SR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+3.16%
3 Month
Performance
-0.72%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+19.82%
5 Year
Performance
+14.05%

SR Stock Chart for Sunday, July, 13, 2025

Spire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$74.64$74.43
-0.28%
$74.86$73.72502,377 shs$4.39 billion
07/10/2025$74.07$74.64
+0.77%
$74.86$73.28417,222 shs$4.41 billion
07/09/2025$73.97$74.07
+0.14%
$74.21$73.63488,178 shs$4.37 billion
07/08/2025$73.93$73.97
+0.05%
$74.30$73.13489,320 shs$4.37 billion
07/07/2025$74.06$73.93
-0.18%
$74.66$73.41448,962 shs$4.36 billion
07/04/2025$74.06$74.06$74.21$73.46225,396 shs$4.37 billion
07/03/2025$73.42$74.06
+0.87%
$74.21$73.46225,396 shs$4.37 billion
07/02/2025$73.67$73.42
-0.33%
$74.03$73.12481,227 shs$4.33 billion
07/01/2025$72.93$73.67
+1.01%
$74.46$72.60509,165 shs$4.35 billion
06/30/2025$73.06$72.93
-0.18%
$73.33$72.39281,467 shs$4.30 billion
06/27/2025$73.71$73.06
-0.88%
$74.33$72.78880,810 shs$4.31 billion
06/26/2025$72.95$73.71
+1.05%
$73.75$72.71465,963 shs$4.35 billion
06/25/2025$74.50$72.95
-2.08%
$74.24$72.81511,802 shs$4.31 billion
06/24/2025$74.40$74.50
+0.14%
$74.81$74.14387,790 shs$4.40 billion
06/23/2025$72.82$74.40
+2.17%
$74.50$73.25322,563 shs$4.39 billion
06/20/2025$72.41$72.82
+0.56%
$73.24$72.42818,157 shs$4.30 billion
06/19/2025$72.41$72.41$72.94$71.86592,543 shs$4.27 billion
06/18/2025$72.12$72.41
+0.40%
$72.94$71.86592,543 shs$4.27 billion
06/17/2025$72.06$72.12
+0.09%
$72.24$71.28369,016 shs$4.26 billion
06/16/2025$72.16$72.06
-0.14%
$72.99$71.57337,266 shs$4.25 billion
06/13/2025$73.20$72.16
-1.43%
$73.31$72.00342,844 shs$4.26 billion
06/12/2025$73.19$73.20
+0.01%
$73.30$72.48608,928 shs$4.32 billion

This page (NYSE:SR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners