Free Trial

Black Hills (BKH) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free BKH Stock Alerts
$56.48
+0.71 (+1.27%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Black Hills Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+5.10%
3 Month
Performance
+13.76%
6 Month
Performance
+10.53%
Year-To-Date
Performance
+4.69%
1 Year
Performance
-14.61%
Receive BKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

BKH Stock Chart for Tuesday, May, 7, 2024

BKH Chart by TradingView

Black Hills Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$55.77$56.48
+1.27%		$56.61$55.72564,590 shs$3.86 billion
05/03/2024$55.98$55.77
-0.38%		$56.55$55.44401,856 shs$3.81 billion
05/02/2024$55.68$55.98
+0.54%		$56.31$55.29505,975 shs$3.82 billion
05/01/2024$54.88$55.68
+1.46%		$56.17$54.68358,189 shs$3.80 billion
04/30/2024$54.97$54.88
-0.16%		$55.14$54.21712,625 shs$3.75 billion
04/29/2024$53.86$54.97
+2.06%		$54.98$54.13582,930 shs$3.75 billion
04/26/2024$54.20$53.86
-0.63%		$54.62$53.83460,315 shs$3.68 billion
04/25/2024$54.54$54.20
-0.61%		$54.37$53.80360,657 shs$3.70 billion
04/24/2024$54.37$54.54
+0.30%		$54.62$53.40357,595 shs$3.72 billion
04/23/2024$54.32$54.37
+0.09%		$54.79$53.99330,764 shs$3.71 billion
04/22/2024$54.00$54.32
+0.59%		$54.76$53.76338,831 shs$3.71 billion
04/19/2024$52.45$54.00
+2.96%		$54.12$52.58525,533 shs$3.69 billion
04/18/2024$51.71$52.45
+1.43%		$52.56$51.80536,415 shs$3.58 billion
04/17/2024$51.19$51.71
+1.02%		$51.93$51.12429,916 shs$3.53 billion
04/16/2024$52.00$51.19
-1.56%		$51.77$50.73377,370 shs$3.50 billion
04/15/2024$52.24$52.00
-0.46%		$52.51$51.60396,432 shs$3.55 billion
04/12/2024$52.46$52.28
-0.34%		$52.85$51.68336,681 shs$3.57 billion
04/11/2024$52.29$52.46
+0.33%		$52.80$51.87399,138 shs$3.58 billion
04/10/2024$54.40$52.29
-3.88%		$53.70$51.97509,465 shs$3.57 billion
04/09/2024$54.48$54.40
-0.15%		$54.85$54.12358,338 shs$3.71 billion
04/08/2024$53.74$54.48
+1.38%		$54.54$53.86523,074 shs$3.72 billion
04/05/2024$54.00$53.73
-0.50%		$53.93$53.15410,948 shs$3.67 billion
04/04/2024$54.05$54.00
-0.09%		$54.59$53.53292,546 shs$3.69 billion
04/03/2024$54.22$54.05
-0.31%		$54.31$53.72569,965 shs$3.69 billion
04/02/2024$53.84$54.22
+0.71%		$54.30$53.52502,057 shs$3.70 billion
04/01/2024$54.60$53.84
-1.39%		$54.75$53.65347,321 shs$3.68 billion
03/29/2024$54.60$54.60$54.63$54.03680,697 shs$3.73 billion
03/28/2024$54.04$54.60
+1.04%		$54.63$54.03680,683 shs$3.73 billion
03/27/2024$52.22$54.04
+3.49%		$54.09$52.54510,181 shs$3.69 billion
03/26/2024$52.83$52.22
-1.15%		$53.03$52.05435,885 shs$3.57 billion
03/25/2024$52.25$52.83
+1.11%		$52.84$52.13533,157 shs$3.61 billion
03/22/2024$52.04$52.27
+0.44%		$52.52$52.20437,123 shs$3.57 billion
03/21/2024$52.20$52.04
-0.31%		$52.76$51.89662,540 shs$3.55 billion
03/20/2024$52.03$52.20
+0.34%		$52.29$51.81677,005 shs$3.56 billion
03/19/2024$51.73$52.03
+0.57%		$52.52$51.861.13 million shs$3.55 billion
03/18/2024$52.12$51.73
-0.75%		$52.24$51.52596,825 shs$3.53 billion
03/15/2024$52.34$52.14
-0.38%		$52.83$51.811.58 million shs$3.56 billion
03/14/2024$52.73$52.34
-0.74%		$52.78$51.54895,227 shs$3.57 billion
03/13/2024$53.37$52.73
-1.20%		$54.35$52.71556,447 shs$3.60 billion
03/12/2024$53.95$53.37
-1.08%		$54.12$52.93360,265 shs$3.64 billion
The 2024 crypto bull run has already started — don’t get left behind (Ad)

One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
03/11/2024$53.84$53.95
+0.20%		$54.45$53.39457,004 shs$3.68 billion
03/08/2024$53.05$53.84
+1.49%		$53.89$53.09383,489 shs$3.67 billion
03/07/2024$52.28$53.05
+1.47%		$53.28$52.81308,225 shs$3.62 billion
03/06/2024$52.26$52.28
+0.04%		$52.93$52.14452,610 shs$3.57 billion
03/05/2024$52.39$52.26
-0.25%		$53.30$52.07333,551 shs$3.56 billion
03/04/2024$51.43$52.39
+1.87%		$52.48$51.19345,714 shs$3.57 billion
03/01/2024$52.03$51.45
-1.11%		$51.92$51.09595,115 shs$3.51 billion
02/29/2024$51.90$52.03
+0.25%		$52.47$51.70562,294 shs$3.55 billion
02/28/2024$52.39$51.90
-0.94%		$52.74$51.84508,964 shs$3.54 billion
02/27/2024$51.59$52.39
+1.55%		$52.42$51.80373,302 shs$3.57 billion
02/26/2024$52.32$51.59
-1.40%		$51.88$51.18470,445 shs$3.52 billion
02/23/2024$52.21$52.32
+0.21%		$52.70$52.12287,779 shs$3.57 billion
02/22/2024$52.91$52.21
-1.32%		$52.33$51.50504,973 shs$3.56 billion
02/21/2024$52.25$52.91
+1.26%		$53.00$52.28490,049 shs$3.61 billion
02/20/2024$52.08$52.25
+0.33%		$53.00$51.86575,092 shs$3.56 billion
02/19/2024$52.08$52.08$52.58$51.67554,700 shs$3.55 billion
02/16/2024$52.37$52.08
-0.54%		$52.58$51.67502,698 shs$3.54 billion
02/15/2024$51.40$52.37
+1.88%		$52.47$51.05495,759 shs$3.56 billion
02/14/2024$50.98$51.40
+0.82%		$51.69$50.78461,211 shs$3.49 billion
02/13/2024$52.82$50.98
-3.48%		$52.17$50.51720,497 shs$3.47 billion
02/12/2024$51.62$52.82
+2.32%		$52.83$51.60729,824 shs$3.59 billion
02/09/2024$51.23$51.63
+0.78%		$51.80$50.92780,948 shs$3.51 billion
02/08/2024$49.65$51.23
+3.18%		$51.24$49.501.70 million shs$3.48 billion
02/07/2024$49.88$49.65
-0.46%		$50.13$49.34579,949 shs$3.38 billion
02/06/2024$49.67$49.88
+0.42%		$50.22$49.47514,326 shs$3.39 billion

Related Companies:
This page (NYSE:BKH) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company