Free Trial

Black Hills (BKH) Stock Chart & Stock Price History

Black Hills logo
$56.97 -0.18 (-0.31%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Black Hills Stock Price Performance

The Black Hills (BKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.38%, with a year-to-date return of -2.64%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Black Hills traded at $57.15 with a market cap of $4.14 billion and volume of 923,880 shares. Five years ago, the stock traded at $60.40, representing a 5.67% decrease over that period. At the time, it had a market cap of $3.78 billion and a volume of 520,900 shares.

Receive BKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
+0.41%
3 Month
Performance
-5.20%
Year-To-Date
Performance
-2.64%
1 Year
Performance
-0.38%
5 Year
Performance
-5.67%

BKH Stock Chart for Tuesday, July, 15, 2025

Black Hills Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$56.95$57.15
+0.35%
$57.39$56.57923,880 shs$4.14 billion
07/11/2025$57.53$56.95
-1.01%
$57.51$56.891.03 million shs$4.13 billion
07/10/2025$56.80$57.53
+1.29%
$57.79$56.45643,303 shs$4.17 billion
07/09/2025$56.43$56.80
+0.66%
$56.90$56.10518,889 shs$4.12 billion
07/08/2025$56.42$56.43
+0.02%
$56.64$55.82604,617 shs$4.09 billion
07/07/2025$56.91$56.42
-0.86%
$57.10$56.18528,041 shs$4.09 billion
07/04/2025$56.91$56.91$56.95$56.50262,841 shs$4.13 billion
07/03/2025$56.46$56.91
+0.81%
$56.95$56.50262,841 shs$4.13 billion
07/02/2025$56.82$56.46
-0.64%
$56.92$56.03491,526 shs$4.09 billion
07/01/2025$56.15$56.82
+1.19%
$57.24$55.83803,053 shs$4.12 billion
06/30/2025$55.94$56.15
+0.37%
$56.18$55.50598,416 shs$4.07 billion
06/27/2025$55.93$55.94
+0.02%
$56.39$55.621.04 million shs$4.06 billion
06/26/2025$55.66$55.93
+0.49%
$56.05$55.54980,412 shs$4.06 billion
06/25/2025$56.84$55.66
-2.08%
$56.56$55.52929,335 shs$4.04 billion
06/24/2025$57.04$56.84
-0.35%
$57.17$56.69392,568 shs$4.12 billion
06/23/2025$55.76$57.04
+2.30%
$57.11$56.00580,931 shs$4.14 billion
06/20/2025$55.94$55.76
-0.33%
$56.40$55.72879,487 shs$4.04 billion
06/19/2025$55.94$55.94$56.43$55.89447,126 shs$4.06 billion
06/18/2025$56.07$55.94
-0.24%
$56.43$55.89447,126 shs$4.06 billion
06/17/2025$56.21$56.07
-0.25%
$56.28$55.49865,526 shs$4.07 billion
06/16/2025$56.74$56.21
-0.93%
$57.31$55.96386,493 shs$4.08 billion

This page (NYSE:BKH) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners