Go Pro

NorthWestern (NWE) Stock Chart & Stock Price History

NorthWestern logo
$68.74 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$68.74 0.00 (0.00%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NorthWestern Stock Price Performance

The NorthWestern (NWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.41%, with a year-to-date return of 6.51%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, NorthWestern traded at $68.74 with a market cap of $4.23 billion and volume of 433,140 shares.

Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
-3.62%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+28.41%

NWE Stock Chart for Monday, August, 3, 2026

NorthWestern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$69.73$68.74
-1.42%
$69.74$68.53433,140 shs$4.23 billion
07/30/2026$70.61$69.73
-1.25%
$71.07$69.51320,276 shs$4.29 billion
07/29/2026$72.29$70.61
-2.32%
$72.54$70.29398,666 shs$4.34 billion
07/28/2026$72.20$72.29
+0.12%
$73.48$72.27331,185 shs$4.45 billion
07/27/2026$72.86$72.20
-0.91%
$73.29$71.99314,710 shs$4.44 billion
07/24/2026$72.55$72.86
+0.43%
$73.39$72.37558,543 shs$4.48 billion
07/23/2026$72.53$72.55
+0.03%
$72.91$71.21286,444 shs$4.46 billion
07/22/2026$71.80$72.53
+1.02%
$72.71$71.75278,173 shs$4.46 billion
07/21/2026$71.88$71.80
-0.11%
$71.90$70.85284,572 shs$4.42 billion
07/20/2026$72.06$71.88
-0.25%
$72.86$71.63176,111 shs$4.42 billion
07/17/2026$73.27$72.06
-1.65%
$74.12$71.89335,763 shs$4.43 billion
07/16/2026$71.72$73.27
+2.16%
$73.37$72.30519,027 shs$4.51 billion
07/15/2026$72.91$71.72
-1.63%
$73.20$71.62317,515 shs$4.41 billion
07/14/2026$73.20$72.91
-0.40%
$74.13$72.38238,961 shs$4.48 billion
07/13/2026$72.71$73.20
+0.67%
$73.82$72.70470,592 shs$4.50 billion
07/10/2026$70.83$72.71
+2.65%
$73.18$70.47422,675 shs$4.47 billion
07/09/2026$70.33$70.83
+0.71%
$71.36$70.18423,511 shs$4.36 billion
07/08/2026$70.75$70.33
-0.59%
$71.59$70.19305,778 shs$4.33 billion
07/07/2026$69.69$70.75
+1.52%
$71.81$70.11252,635 shs$4.35 billion
07/06/2026$71.32$69.69
-2.29%
$71.53$69.67344,801 shs$4.29 billion
07/03/2026$71.32$71.32$72.08$70.97447,654 shs$4.39 billion
07/02/2026$71.45$71.32
-0.18%
$72.08$70.97447,654 shs$4.39 billion

This page (NASDAQ:NWE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners