Go Pro

NorthWestern (NWE) Stock Chart & Stock Price History

NorthWestern logo
$68.53 +0.15 (+0.22%)
Closing price 10/1/2026 04:00 PM Eastern
Extended Trading
$68.53 0.00 (0.00%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NorthWestern Stock Price Performance

The NorthWestern (NWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.16%, with a year-to-date return of 6.18%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, NorthWestern traded at $68.53 with a market cap of $4.22 billion and volume of 446,459 shares.

Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-2.37%
3 Month
Performance
-3.91%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+20.16%

NWE Stock Chart for Friday, October, 2, 2026

NorthWestern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$68.38$68.53
+0.22%
$68.74$67.15446,459 shs$4.22 billion
09/30/2026$68.69$68.38
-0.45%
$69.12$68.25615,417 shs$4.21 billion
09/29/2026$68.06$68.69
+0.93%
$68.89$67.77444,752 shs$4.23 billion
09/28/2026$68.84$68.06
-1.13%
$68.69$65.84565,832 shs$4.19 billion
09/25/2026$68.07$68.84
+1.13%
$69.22$67.79883,019 shs$4.24 billion
09/24/2026$68.70$68.07
-0.92%
$69.00$67.90450,608 shs$4.19 billion
09/23/2026$69.87$68.70
-1.67%
$69.83$68.60416,321 shs$4.23 billion
09/22/2026$69.83$69.87
+0.06%
$71.42$69.38466,896 shs$4.30 billion
09/21/2026$68.47$69.83
+1.99%
$71.25$68.85605,648 shs$4.30 billion
09/18/2026$69.30$68.47
-1.20%
$69.23$67.83770,223 shs$4.21 billion
09/17/2026$68.52$69.30
+1.14%
$69.88$68.75441,937 shs$4.26 billion
09/16/2026$67.98$68.52
+0.79%
$69.14$68.12408,391 shs$4.22 billion
09/15/2026$68.65$67.98
-0.98%
$68.80$67.35577,839 shs$4.18 billion
09/14/2026$69.24$68.65
-0.85%
$69.42$68.54415,627 shs$4.22 billion
09/11/2026$70.01$69.24
-1.10%
$70.99$69.13291,092 shs$4.26 billion
09/10/2026$70.57$70.01
-0.79%
$71.06$70.01495,369 shs$4.31 billion
09/09/2026$71.78$70.57
-1.69%
$71.84$70.35243,666 shs$4.34 billion
09/08/2026$70.78$71.78
+1.41%
$72.35$70.62230,816 shs$4.42 billion
09/07/2026$70.78$70.78$71.23$70.32391,580 shs$4.35 billion
09/04/2026$70.90$70.78
-0.17%
$71.23$70.32391,580 shs$4.35 billion
09/03/2026$70.19$70.90
+1.01%
$71.24$70.25483,016 shs$4.36 billion
09/02/2026$69.91$70.19
+0.40%
$70.83$69.22479,018 shs$4.32 billion
09/01/2026$69.16$69.91
+1.08%
$70.12$69.21337,212 shs$4.30 billion

This page (NASDAQ:NWE) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners