Free Trial

Portland General Electric (POR) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free POR Stock Alerts
$43.68
+0.14 (+0.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Portland General Electric Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+7.26%
3 Month
Performance
+9.40%
6 Month
Performance
+9.76%
Year-To-Date
Performance
+0.80%
1 Year
Performance
-14.17%
Receive POR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portland General Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

POR Stock Chart for Thursday, April, 25, 2024

POR Chart by TradingView

Portland General Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.54$43.69
+0.33%		$43.78$42.63669,491 shs$4.42 billion
04/23/2024$43.30$43.54
+0.55%		$43.80$43.11914,739 shs$4.40 billion
04/22/2024$42.80$43.30
+1.17%		$43.59$42.811.06 million shs$4.38 billion
04/19/2024$41.74$42.83
+2.61%		$42.86$41.80900,248 shs$4.33 billion
04/18/2024$40.98$41.74
+1.85%		$41.81$40.96996,154 shs$4.22 billion
04/17/2024$40.55$40.98
+1.06%		$41.04$40.39775,375 shs$4.15 billion
04/16/2024$40.93$40.55
-0.92%		$40.99$40.101.24 million shs$4.10 billion
04/15/2024$40.56$40.93
+0.90%		$40.93$40.381.30 million shs$4.14 billion
04/12/2024$40.72$40.56
-0.39%		$41.04$40.411.30 million shs$4.10 billion
04/11/2024$40.68$40.72
+0.10%		$40.92$40.25764,220 shs$4.12 billion
04/10/2024$42.17$40.68
-3.53%		$41.37$40.59759,224 shs$4.12 billion
04/09/2024$41.66$42.17
+1.22%		$42.22$41.67645,999 shs$4.27 billion
04/08/2024$41.35$41.66
+0.75%		$41.85$41.33616,409 shs$4.21 billion
04/05/2024$41.31$41.39
+0.19%		$41.40$40.71567,422 shs$4.19 billion
04/04/2024$41.32$41.31
-0.02%		$41.79$40.971.16 million shs$4.18 billion
04/03/2024$42.01$41.32
-1.64%		$42.02$41.301.10 million shs$4.18 billion
04/02/2024$41.95$42.01
+0.14%		$42.23$41.84725,561 shs$4.25 billion
04/01/2024$42.00$41.95
-0.12%		$42.08$41.48664,456 shs$4.24 billion
03/29/2024$41.99$42.00
+0.02%		$42.08$41.36676,333 shs$4.25 billion
03/28/2024$41.68$41.99
+0.74%		$42.08$41.36676,333 shs$4.25 billion
03/27/2024$40.50$41.68
+2.91%		$41.68$40.78897,861 shs$4.22 billion
03/26/2024$40.65$40.50
-0.36%		$40.75$40.16791,881 shs$4.10 billion
03/25/2024$40.73$40.65
-0.21%		$40.99$40.34531,064 shs$4.11 billion
03/22/2024$40.89$40.76
-0.32%		$41.20$40.41943,519 shs$4.12 billion
03/21/2024$41.25$40.89
-0.87%		$41.15$40.611.17 million shs$4.14 billion
03/20/2024$41.10$41.25
+0.36%		$41.54$40.971.25 million shs$4.17 billion
03/19/2024$40.99$41.10
+0.27%		$41.36$40.99600,415 shs$4.16 billion
03/18/2024$41.08$40.99
-0.22%		$41.31$40.87775,501 shs$4.15 billion
03/15/2024$40.75$41.09
+0.83%		$41.38$40.682.50 million shs$4.16 billion
03/14/2024$41.39$40.75
-1.55%		$41.13$40.251.26 million shs$4.12 billion
03/13/2024$41.59$41.39
-0.48%		$42.17$41.16855,408 shs$4.19 billion
03/12/2024$42.10$41.59
-1.21%		$42.00$41.12573,161 shs$4.21 billion
03/11/2024$41.53$42.10
+1.37%		$42.15$41.561.60 million shs$4.26 billion
03/08/2024$41.47$41.53
+0.14%		$41.82$41.24448,114 shs$4.20 billion
03/07/2024$40.51$41.47
+2.37%		$41.51$40.93610,756 shs$4.20 billion
03/06/2024$40.41$40.51
+0.25%		$41.08$40.38838,440 shs$4.10 billion
03/05/2024$40.77$40.41
-0.88%		$41.24$40.28653,969 shs$4.09 billion
03/04/2024$40.14$40.77
+1.57%		$40.83$39.87855,291 shs$4.12 billion
03/01/2024$40.17$40.15
-0.05%		$40.25$39.49956,850 shs$4.06 billion
02/29/2024$40.61$40.17
-1.08%		$41.17$40.141.19 million shs$4.06 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$40.70$40.61
-0.22%		$40.80$40.36511,792 shs$4.11 billion
02/27/2024$40.15$40.70
+1.37%		$40.83$40.48591,929 shs$4.12 billion
02/26/2024$41.44$40.15
-3.11%		$41.20$40.14660,247 shs$4.06 billion
02/23/2024$41.23$41.44
+0.51%		$41.63$41.06386,954 shs$4.19 billion
02/22/2024$41.47$41.23
-0.58%		$41.27$40.59593,704 shs$4.17 billion
02/21/2024$40.98$41.47
+1.20%		$41.67$40.99845,777 shs$4.19 billion
02/20/2024$40.90$40.98
+0.20%		$41.47$40.671.36 million shs$4.14 billion
02/19/2024$40.90$40.90$41.23$39.901.63 million shs$4.14 billion
02/16/2024$40.80$40.90
+0.25%		$41.23$39.901.37 million shs$4.14 billion
02/15/2024$40.03$40.80
+1.92%		$40.85$40.15858,955 shs$4.13 billion
02/14/2024$39.87$40.03
+0.40%		$40.24$39.58657,031 shs$4.05 billion
02/13/2024$40.70$39.87
-2.04%		$40.58$39.421.55 million shs$4.03 billion
02/12/2024$40.11$40.70
+1.47%		$40.92$40.00727,541 shs$4.12 billion
02/09/2024$39.59$40.11
+1.31%		$40.23$39.48627,692 shs$4.06 billion
02/08/2024$39.68$39.59
-0.23%		$39.64$39.14664,817 shs$4.00 billion
02/07/2024$39.72$39.68
-0.10%		$39.87$39.44587,692 shs$4.01 billion
02/06/2024$39.55$39.72
+0.44%		$39.95$39.26566,612 shs$4.02 billion
02/05/2024$41.07$39.55
-3.71%		$40.16$39.551.12 million shs$4.00 billion
02/02/2024$41.71$41.06
-1.56%		$41.41$40.58644,093 shs$4.15 billion
02/01/2024$40.93$41.71
+1.91%		$41.75$40.68797,909 shs$4.22 billion
01/31/2024$41.23$40.93
-0.73%		$41.65$40.641.14 million shs$4.14 billion
01/30/2024$41.08$41.23
+0.37%		$41.40$40.68847,811 shs$4.17 billion
01/29/2024$40.58$41.08
+1.23%		$41.26$40.51695,372 shs$4.15 billion
01/26/2024$40.72$40.58
-0.33%		$41.10$40.52384,993 shs$4.10 billion
01/25/2024$39.93$40.72
+1.97%		$40.81$40.011.12 million shs$4.12 billion
01/24/2024$40.38$39.93
-1.11%		$40.77$39.673.43 million shs$4.04 billion
01/23/2024$40.10$40.38
+0.70%		$40.48$40.021.35 million shs$4.08 billion

Related Companies:
This page (NYSE:POR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith