S&P 500   3,010.84 (+0.14%)
DOW   26,864.79 (+0.14%)
QQQ   193.19 (-0.10%)
AAPL   241.45 (+0.39%)
FB   184.76 (-2.63%)
AMZN   1,775.75 (-0.55%)
CGC   20.46 (+0.54%)
NVDA   197.27 (+0.64%)
MU   45.32 (+0.22%)
BABA   170.67 (-1.65%)
GE   8.79 (+0.00%)
TSLA   254.97 (+0.58%)
T   38.23 (+0.00%)
ACB   3.57 (-3.26%)
NFLX   268.05 (-3.60%)
BAC   31.28 (+0.84%)
GILD   66.09 (+1.35%)
DIS   132.52 (+1.73%)
S&P 500   3,010.84 (+0.14%)
DOW   26,864.79 (+0.14%)
QQQ   193.19 (-0.10%)
AAPL   241.45 (+0.39%)
FB   184.76 (-2.63%)
AMZN   1,775.75 (-0.55%)
CGC   20.46 (+0.54%)
NVDA   197.27 (+0.64%)
MU   45.32 (+0.22%)
BABA   170.67 (-1.65%)
GE   8.79 (+0.00%)
TSLA   254.97 (+0.58%)
T   38.23 (+0.00%)
ACB   3.57 (-3.26%)
NFLX   268.05 (-3.60%)
BAC   31.28 (+0.84%)
GILD   66.09 (+1.35%)
DIS   132.52 (+1.73%)
Log in

Portland General Electric Options Chain (NYSE:POR)

$57.16
+0.20 (+0.35 %)
(As of 10/22/2019 11:55 AM ET)
Today's Range
$56.91
Now: $57.16
$57.39
50-Day Range
$54.99
MA: $56.40
$57.92
52-Week Range
$43.73
Now: $57.16
$58.43
Volume84,476 shs
Average Volume658,212 shs
Market Capitalization$5.11 billion
P/E Ratio24.12
Dividend Yield2.70%
Beta0.15

Options Chain

Portland General Electric (NYSE:POR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$80.00$0.000Call000
11/15/2019$75.00$0.000Call000
11/15/2019$70.00$0.000Call000
11/15/2019$65.00$0.000Call000
11/15/2019$60.00$0.100Call010.147788 (+0.010907)0.097844
11/15/2019$55.00$2.375Call1200.18332 (-0.003807)0.781971
11/15/2019$50.00$8.250Call000.671489 (-0.037662)0.798507
11/15/2019$45.00$12.800Call000.837059 (-0.083477)0.883149
11/15/2019$40.00$18.200Call001.28488 (+0.042934)0.889308
11/15/2019$35.00$23.200Call001.63859 (+0.057817)0.911948
11/15/2019$30.00$28.200Call002.04183 (+0.074602)0.929118
11/15/2019$80.00$22.800Put00
11/15/2019$75.00$17.700Put00
11/15/2019$70.00$13.250Put000.533203 (-0.094118)-0.926571
11/15/2019$65.00$7.950Put00
11/15/2019$60.00$3.200Put000.185742 (+0.057836)-0.857887
11/15/2019$55.00$0.325Put0820.178711 (-0.004394)-0.210829
11/15/2019$50.00$0.000Put000
11/15/2019$45.00$0.000Put000
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$0.000Put000
11/15/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel