Log in
NYSE:POR

Portland General Electric Options Chain and Prices

$39.74
-0.94 (-2.31 %)
(As of 10/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$39.55
Now: $39.74
$40.56
50-Day Range
$33.69
MA: $36.70
$41.18
52-Week Range
$31.96
Now: $39.74
$63.08
Volume1.17 million shs
Average Volume868,170 shs
Market Capitalization$3.56 billion
P/E Ratio15.11
Dividend Yield4.01%
Beta0.26

Options Chain

Portland General Electric (NYSE:POR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$50.00$0.000Call0000
(+0)
0.00.00
11/20/2020$45.00$0.125Call0008
(+0)
0.345485
(+0.018447)
0.0823670
11/20/2020$40.00$1.425Call000236
(+0)
0.388499
(+0.04726)
0.4929950
11/20/2020$35.00$4.950Call00021
(+0)
0.41445
(-0.231955)
0.8985520
11/20/2020$30.00$9.250Call0002
(+0)
0.01.00
11/20/2020$25.00$14.550Call0000
(+0)
0.01.00
11/20/2020$22.50$17.250Call0000
(+0)
0.864256
(-0.699104)
0.996840
11/20/2020$20.00$19.650Call0000
(+0)
0.00.00
11/20/2020$17.50$22.050Call0000
(+0)
0.00.00
11/20/2020$50.00$10.100Put0000
(+0)
0.00.00
11/20/2020$45.00$5.450Put0000
(+0)
0.383849
(+0.092148)
-0.8932640
11/20/2020$40.00$2.025Put114725
(+1)
0.474473
(+0.134334)
-0.49777912
11/20/2020$35.00$0.250Put2201299
(+0)
0.438535
(-0.011812)
-0.1113332
11/20/2020$30.00$0.075Put00044
(+0)
0.625718
(-0.031066)
-0.0288310
11/20/2020$25.00$0.000Put0002
(+0)
0.00.00
11/20/2020$22.50$0.000Put0000
(+0)
0.00.00
11/20/2020$20.00$0.025Put0001
(+0)
1.1741
(-0.000563)
-0.0060190
11/20/2020$17.50$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.