Log in

NYSE:MDUMdu Resources Group Options Chain and Prices

$21.10
0.00 (0.00 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$20.94
Now: $21.10
$21.68
50-Day Range
$20.48
MA: $21.84
$24.84
52-Week Range
$15.00
Now: $21.10
$32.22
Volume1.11 million shs
Average Volume1.50 million shs
Market Capitalization$4.23 billion
P/E Ratio13.19
Dividend Yield3.93%
Beta0.78

Options Chain

Mdu Resources Group (NYSE:MDU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$40.00$0.000Call0000
(+0)
0.00
7/17/2020$35.00$0.075Call00022
(+0)
2.51975
(+0.615011)
0.0369980
7/17/2020$30.00$0.050Call000194
(+0)
1.77699
(+0.433309)
0.0360270
7/17/2020$25.00$0.025Call00091
(+0)
0.867156
(+0.120903)
0.0341630
7/17/2020$22.50$0.050Call000350
(-9)
0.474539
(+0.10507)
0.1023620
7/17/2020$20.00$1.275Call00012
(+0)
0.6547310.7926180
7/17/2020$17.50$0.000Call0000
(+0)
0.00
7/17/2020$15.00$6.450Call0000
(+0)
2.92329
(+0.946602)
0.8976110
7/17/2020$12.50$0.000Call0000
(+0)
0.00
7/17/2020$10.00$0.000Call0000
(+0)
0.00
7/17/2020$7.50$0.000Call0000
(+0)
0.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$40.00$0.000Put0000
(+0)
0.00
7/17/2020$35.00$0.000Put0000
(+0)
0.00
7/17/2020$30.00$0.000Put0000
(+0)
0.00
7/17/2020$25.00$3.600Put0005
(+0)
0
7/17/2020$22.50$1.425Put00039
(+0)
0.401489
(-0.805291)
-0.9363650
7/17/2020$20.00$0.125Put505258
(+0)
0.569116
(-0.036868)
-0.1766481
7/17/2020$17.50$0.025Put29010130
(+1)
0.984375
(-0.366405)
-0.0283162
7/17/2020$15.00$0.075Put000168
(+0)
1.96702-0.0385120
7/17/2020$12.50$0.000Put0000
(+0)
0.00
7/17/2020$10.00$0.025Put0000
(+0)
3.29879-0.0086350
7/17/2020$7.50$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.