S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

MDU Resources Group (MDU) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MDU Stock Alerts
$23.60
+0.04 (+0.17%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MDU Resources Group Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+6.21%
3 Month
Performance
+24.41%
6 Month
Performance
+24.01%
Year-To-Date
Performance
+19.19%
1 Year
Performance
-20.35%
Receive MDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDU Resources Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MDU Stock Chart for Thursday, April, 18, 2024

MDU Chart by TradingView

MDU Resources Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.56$23.60
+0.17%		$23.84$23.53752,177 shs$4.81 billion
04/17/2024$23.61$23.56
-0.19%		$23.86$23.451.51 million shs$4.80 billion
04/16/2024$23.83$23.61
-0.94%		$23.79$23.44823,630 shs$4.81 billion
04/15/2024$24.19$23.83
-1.49%		$24.52$23.771.02 million shs$4.86 billion
04/12/2024$24.45$24.19
-1.06%		$24.61$24.091.00 million shs$4.93 billion
04/11/2024$24.65$24.45
-0.81%		$24.71$24.251.10 million shs$4.99 billion
04/10/2024$25.08$24.65
-1.71%		$24.80$24.42984,790 shs$5.03 billion
04/09/2024$25.15$25.08
-0.26%		$25.30$25.011.13 million shs$5.11 billion
04/08/2024$24.98$25.15
+0.66%		$25.19$24.98723,073 shs$5.13 billion
04/05/2024$24.90$24.99
+0.34%		$25.05$24.701.20 million shs$5.09 billion
04/04/2024$25.61$24.90
-2.77%		$25.79$24.831.92 million shs$5.08 billion
04/03/2024$25.30$25.61
+1.23%		$25.66$25.252.12 million shs$5.22 billion
04/02/2024$25.45$25.30
-0.59%		$25.53$25.122.60 million shs$5.15 billion
04/01/2024$25.20$25.45
+0.99%		$25.49$25.072.74 million shs$5.18 billion
03/29/2024$25.20$25.20$25.23$24.443.22 million shs$5.13 billion
03/28/2024$24.50$25.20
+2.86%		$25.23$24.443.22 million shs$5.13 billion
03/27/2024$23.62$24.50
+3.73%		$24.59$23.752.03 million shs$4.99 billion
03/26/2024$23.23$23.62
+1.70%		$23.62$23.223.23 million shs$4.81 billion
03/25/2024$23.00$23.23
+0.98%		$23.24$22.99921,012 shs$4.73 billion
03/22/2024$23.15$23.00
-0.65%		$23.29$22.951.01 million shs$4.68 billion
03/21/2024$22.75$23.15
+1.76%		$23.18$22.85963,238 shs$4.72 billion
03/20/2024$22.55$22.75
+0.89%		$22.82$22.441.08 million shs$4.63 billion
03/19/2024$22.22$22.55
+1.49%		$22.55$22.201.25 million shs$4.59 billion
03/18/2024$22.47$22.22
-1.11%		$22.57$22.201.82 million shs$4.53 billion
03/15/2024$22.66$22.48
-0.79%		$22.87$22.452.66 million shs$4.58 billion
03/14/2024$22.48$22.66
+0.80%		$23.34$22.461.67 million shs$4.61 billion
03/13/2024$22.96$22.48
-2.09%		$23.03$22.461.80 million shs$4.58 billion
03/12/2024$22.45$22.96
+2.25%		$22.98$22.392.00 million shs$4.68 billion
03/11/2024$22.59$22.45
-0.62%		$22.66$22.381.25 million shs$4.57 billion
03/08/2024$22.15$22.60
+2.01%		$22.64$22.112.29 million shs$4.60 billion
03/07/2024$21.94$22.15
+0.96%		$22.22$21.97979,031 shs$4.51 billion
03/06/2024$21.71$21.94
+1.06%		$22.03$21.761.17 million shs$4.47 billion
03/05/2024$21.84$21.71
-0.60%		$22.13$21.60882,646 shs$4.42 billion
03/04/2024$21.67$21.84
+0.78%		$21.85$21.59890,407 shs$4.45 billion
03/01/2024$21.68$21.67
-0.05%		$21.74$21.51951,645 shs$4.41 billion
02/29/2024$21.52$21.68
+0.74%		$21.74$21.481.31 million shs$4.42 billion
02/28/2024$21.40$21.52
+0.58%		$21.60$21.36853,485 shs$4.38 billion
02/27/2024$21.22$21.40
+0.82%		$21.41$21.24932,669 shs$4.36 billion
02/26/2024$21.30$21.22
-0.38%		$21.28$21.06950,977 shs$4.32 billion
02/23/2024$21.05$21.30
+1.19%		$21.35$20.971.13 million shs$4.34 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$20.95$21.05
+0.50%		$21.06$20.78901,248 shs$4.29 billion
02/21/2024$20.86$20.95
+0.41%		$21.01$20.81835,475 shs$4.27 billion
02/20/2024$20.90$20.86
-0.19%		$21.02$20.711.14 million shs$4.25 billion
02/19/2024$20.90$20.90$21.02$20.751.35 million shs$4.26 billion
02/16/2024$20.85$20.90
+0.26%		$21.02$20.751.35 million shs$4.26 billion
02/15/2024$20.76$20.85
+0.43%		$21.03$20.721.13 million shs$4.24 billion
02/14/2024$20.36$20.76
+1.97%		$20.77$20.401.08 million shs$4.23 billion
02/13/2024$20.60$20.36
-1.19%		$20.45$20.151.83 million shs$4.15 billion
02/12/2024$20.36$20.60
+1.18%		$20.66$20.321.24 million shs$4.19 billion
02/09/2024$19.89$20.36
+2.39%		$20.44$19.862.14 million shs$4.15 billion
02/08/2024$19.67$19.89
+1.12%		$20.00$18.942.12 million shs$4.05 billion
02/07/2024$19.48$19.67
+0.98%		$19.72$19.47925,963 shs$4.00 billion
02/06/2024$19.38$19.48
+0.49%		$19.54$19.261.03 million shs$3.97 billion
02/05/2024$19.81$19.38
-2.17%		$19.60$19.351.22 million shs$3.95 billion
02/02/2024$19.96$19.82
-0.70%		$19.94$19.621.37 million shs$4.04 billion
02/01/2024$19.51$19.96
+2.28%		$19.96$19.54764,636 shs$4.06 billion
01/31/2024$19.70$19.51
-0.96%		$19.85$19.511.14 million shs$3.97 billion
01/30/2024$19.57$19.70
+0.69%		$19.76$19.47617,225 shs$4.01 billion
01/29/2024$19.45$19.57
+0.59%		$19.61$19.35677,861 shs$3.98 billion
01/26/2024$19.46$19.45
-0.03%		$19.67$19.371.07 million shs$3.96 billion
01/25/2024$18.94$19.46
+2.72%		$19.46$19.141.04 million shs$3.96 billion
01/24/2024$18.97$18.94
-0.13%		$19.16$18.881.16 million shs$3.86 billion
01/23/2024$19.21$18.97
-1.25%		$19.33$18.88861,697 shs$3.86 billion
01/22/2024$19.01$19.21
+1.03%		$19.24$19.05693,961 shs$3.91 billion
01/19/2024$18.97$19.01
+0.18%		$19.09$18.791.00 million shs$3.87 billion
01/18/2024$18.95$18.97
+0.13%		$19.02$18.88809,075 shs$3.86 billion
01/17/2024$19.10$18.95
-0.81%		$19.02$18.85909,568 shs$3.86 billion

Related Companies:
This page (NYSE:MDU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research