Free Trial

National Grid (NGG) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free NGG Stock Alerts
$66.82
-0.02 (-0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

National Grid Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-1.65%
3 Month
Performance
+0.38%
6 Month
Performance
+12.10%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-6.39%
Receive NGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NGG Stock Chart for Thursday, April, 25, 2024

NGG Chart by TradingView

National Grid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$66.84$66.82
-0.03%		$66.94$66.42253,779 shs$49.71 billion
04/23/2024$65.85$66.84
+1.50%		$67.12$66.27336,495 shs$49.72 billion
04/22/2024$65.38$65.85
+0.72%		$66.08$65.28451,421 shs$48.99 billion
04/19/2024$65.44$65.39
-0.08%		$65.85$65.33488,859 shs$48.64 billion
04/18/2024$64.59$65.44
+1.32%		$65.48$64.93350,427 shs$48.68 billion
04/17/2024$63.52$64.59
+1.68%		$64.73$63.99286,462 shs$48.05 billion
04/16/2024$64.51$63.52
-1.53%		$64.05$63.31449,538 shs$47.26 billion
04/15/2024$65.00$64.51
-0.75%		$65.20$64.41312,167 shs$47.99 billion
04/12/2024$64.66$65.00
+0.53%		$66.09$64.90437,710 shs$48.36 billion
04/11/2024$64.87$64.66
-0.32%		$65.27$64.20246,267 shs$48.10 billion
04/10/2024$66.77$64.87
-2.85%		$65.95$64.68294,049 shs$48.26 billion
04/09/2024$66.56$66.77
+0.32%		$66.98$66.32215,245 shs$49.67 billion
04/08/2024$66.33$66.56
+0.35%		$67.00$66.29414,204 shs$49.52 billion
04/05/2024$68.21$66.28
-2.83%		$66.88$66.01404,702 shs$49.31 billion
04/04/2024$68.16$68.21
+0.07%		$68.93$67.91233,135 shs$50.74 billion
04/03/2024$68.02$68.16
+0.21%		$68.42$67.61247,262 shs$50.71 billion
04/02/2024$67.82$68.02
+0.29%		$68.55$67.98320,993 shs$50.60 billion
04/01/2024$68.22$67.82
-0.59%		$68.08$67.35232,894 shs$50.45 billion
03/29/2024$68.20$68.22
+0.03%		$68.39$67.93279,978 shs$50.75 billion
03/28/2024$67.83$68.20
+0.55%		$68.38$67.97279,978 shs$50.74 billion
03/27/2024$67.19$67.83
+0.95%		$67.88$66.57302,265 shs$50.46 billion
03/26/2024$67.94$67.19
-1.10%		$67.98$67.12372,552 shs$49.99 billion
03/25/2024$68.00$67.94
-0.09%		$68.39$67.94478,981 shs$50.54 billion
03/22/2024$67.92$68.00
+0.12%		$68.33$67.68217,581 shs$50.59 billion
03/21/2024$68.55$67.92
-0.92%		$68.94$67.88311,032 shs$50.53 billion
03/20/2024$67.29$68.55
+1.87%		$68.55$67.70283,873 shs$51.00 billion
03/19/2024$67.21$67.29
+0.12%		$67.44$67.04184,176 shs$50.06 billion
03/18/2024$67.89$67.21
-1.00%		$67.63$67.11227,665 shs$50.00 billion
03/15/2024$67.46$67.89
+0.64%		$67.97$67.41368,619 shs$50.51 billion
03/14/2024$67.60$67.46
-0.21%		$67.92$67.08219,501 shs$50.19 billion
03/13/2024$67.51$67.60
+0.13%		$68.16$67.60224,379 shs$50.29 billion
03/12/2024$68.59$67.51
-1.57%		$68.16$67.09333,523 shs$50.22 billion
03/11/2024$68.80$68.59
-0.31%		$68.80$68.28236,815 shs$51.03 billion
03/08/2024$68.72$68.80
+0.12%		$69.04$68.59380,700 shs$51.18 billion
03/07/2024$68.41$68.72
+0.45%		$69.03$68.45266,189 shs$51.12 billion
03/06/2024$67.75$68.41
+0.97%		$68.87$68.13299,129 shs$50.89 billion
03/05/2024$67.48$67.75
+0.40%		$68.51$67.67406,163 shs$50.40 billion
03/04/2024$66.53$67.48
+1.43%		$67.58$66.36375,369 shs$50.20 billion
03/01/2024$66.66$66.57
-0.14%		$66.70$65.88253,993 shs$49.52 billion
02/29/2024$66.10$66.66
+0.85%		$67.38$66.55326,048 shs$49.59 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$66.37$66.10
-0.41%		$66.23$65.81376,251 shs$49.17 billion
02/27/2024$65.65$66.37
+1.10%		$66.41$65.80208,505 shs$49.38 billion
02/26/2024$66.64$65.65
-1.49%		$66.36$65.62284,396 shs$48.84 billion
02/23/2024$66.03$66.64
+0.92%		$66.91$66.38240,860 shs$49.58 billion
02/22/2024$66.71$66.03
-1.02%		$66.32$65.60349,463 shs$49.12 billion
02/21/2024$66.71$66.71$66.89$66.23533,497 shs$49.63 billion
02/20/2024$65.09$66.71
+2.49%		$66.88$66.18647,735 shs$49.63 billion
02/19/2024$65.09$65.09$65.21$64.63256,500 shs$48.42 billion
02/16/2024$64.79$65.09
+0.46%		$65.21$64.66256,503 shs$48.42 billion
02/15/2024$64.02$64.79
+1.20%		$65.00$64.39297,443 shs$48.20 billion
02/14/2024$63.69$64.02
+0.52%		$64.08$63.60896,436 shs$47.63 billion
02/13/2024$64.57$63.69
-1.36%		$64.36$63.35289,420 shs$47.38 billion
02/12/2024$64.22$64.57
+0.55%		$64.64$63.88412,312 shs$48.04 billion
02/09/2024$64.88$64.19
-1.06%		$64.52$63.77428,666 shs$47.75 billion
02/08/2024$66.48$64.88
-2.41%		$65.72$64.74468,802 shs$48.27 billion
02/07/2024$66.57$66.48
-0.14%		$66.64$66.34484,112 shs$49.46 billion
02/06/2024$66.86$66.57
-0.43%		$66.64$65.991.43 million shs$49.52 billion
02/05/2024$66.88$66.86
-0.04%		$67.03$66.47985,405 shs$49.74 billion
02/02/2024$68.59$66.88
-2.49%		$67.43$66.38217,715 shs$49.75 billion
02/01/2024$67.53$68.59
+1.57%		$68.62$67.12622,249 shs$51.03 billion
01/31/2024$67.51$67.53
+0.03%		$68.40$67.36231,930 shs$50.24 billion
01/30/2024$67.53$67.51
-0.03%		$67.75$67.11190,548 shs$50.22 billion
01/29/2024$67.22$67.53
+0.46%		$67.69$66.95282,778 shs$50.24 billion
01/26/2024$66.57$67.24
+1.00%		$67.40$66.93260,687 shs$50.02 billion
01/25/2024$66.27$66.57
+0.45%		$66.57$65.93271,527 shs$49.52 billion
01/24/2024$66.70$66.27
-0.64%		$67.46$66.261.76 million shs$49.30 billion

Related Companies:
This page (NYSE:NGG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold