S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)

National Grid Stock Chart and Price History

$62.42
+0.50 (+0.81 %)
(As of 10/19/2021 12:00 AM ET)
Add
Compare
Today's Range
$62.21
$62.54
50-Day Range
$59.63
$67.01
52-Week Range
$55.89
$68.49
Volume228,811 shs
Average Volume325,040 shs
Market Capitalization$44.31 billion
P/E Ratio17.58
Dividend Yield7.30%
Beta0.34

National Grid (NYSE:NGG) Price Performance

5 Day
Performance
+1.23%

1 Month
Performance
-5.45%

3 Month
Performance
-2.42%

Year-To-Date
Performance
+5.74%

1 Year
Performance
+3.02%


National Grid (NYSE NGG) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

National Grid (NYSE:NGG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$61.61$61.92
+0.50%
$62.13$61.71392,519 shs$43.95 billion
10/15/2021$61.66$61.61
-0.08%
$61.85$61.45200,216 shs$43.73 billion
10/14/2021$61.70$61.66
-0.06%
$61.86$61.57223,817 shs$43.77 billion
10/13/2021$60.31$61.70
+2.30%
$61.75$61.06268,903 shs$43.80 billion
10/12/2021$60.21$60.31
+0.17%
$60.54$60.03175,859 shs$42.81 billion
10/11/2021$60.43$60.21
-0.36%
$60.54$60.15200,452 shs$42.74 billion
10/08/2021$60.95$60.43
-0.85%
$60.84$60.43365,261 shs$42.90 billion
10/07/2021$61.72$60.95
-1.25%
$61.58$60.91375,528 shs$43.26 billion
10/06/2021$61.90$61.72
-0.29%
$61.82$60.98279,908 shs$43.81 billion
10/05/2021$61.69$61.90
+0.34%
$62.12$61.68239,720 shs$43.94 billion
10/04/2021$60.60$61.69
+1.80%
$61.77$61.15497,777 shs$43.79 billion
10/01/2021$59.63$60.60
+1.63%
$60.94$60.52500,007 shs$43.02 billion
09/30/2021$60.21$59.63
-0.96%
$60.22$59.53339,046 shs$42.33 billion
09/29/2021$60.25$60.21
-0.07%
$60.53$59.82329,837 shs$42.74 billion
09/28/2021$61.89$60.25
-2.65%
$60.78$60.09568,612 shs$42.77 billion
09/27/2021$62.57$61.89
-1.09%
$62.71$61.85257,209 shs$43.93 billion
09/24/2021$63.95$62.57
-2.16%
$63.37$62.54314,731 shs$44.41 billion
09/23/2021$64.07$63.95
-0.19%
$64.59$63.89280,718 shs$45.39 billion
09/22/2021$65.19$64.07
-1.72%
$64.90$64.03340,489 shs$45.48 billion
09/21/2021$64.97$65.19
+0.34%
$65.72$65.12254,217 shs$46.27 billion
09/20/2021$66.02$64.97
-1.59%
$65.52$64.49397,015 shs$46.12 billion
09/17/2021$66.69$66.02
-1.00%
$66.83$65.69504,225 shs$46.86 billion
09/16/2021$66.39$66.69
+0.45%
$66.88$66.24316,981 shs$47.34 billion
09/15/2021$66.62$66.39
-0.35%
$66.56$66.15296,599 shs$47.13 billion
09/14/2021$66.05$66.62
+0.86%
$67.00$66.57409,977 shs$47.29 billion
09/13/2021$64.70$66.05
+2.09%
$66.56$65.87399,039 shs$46.88 billion
09/10/2021$65.03$64.70
-0.51%
$65.52$64.62397,248 shs$45.93 billion
09/09/2021$65.06$65.03
-0.05%
$65.48$65.02432,737 shs$46.16 billion
09/08/2021$64.02$65.06
+1.62%
$65.28$64.57322,596 shs$46.18 billion
09/07/2021$65.05$64.02
-1.58%
$64.41$64.02221,154 shs$45.44 billion
09/06/2021$65.05$65.05$65.35$64.85281,583 shs$46.17 billion
09/03/2021$65.52$65.05
-0.72%
$65.35$64.85281,578 shs$46.17 billion
09/02/2021$65.25$65.52
+0.41%
$65.59$65.18297,834 shs$46.51 billion
09/01/2021$64.89$65.25
+0.55%
$65.51$65.10260,456 shs$46.32 billion
08/31/2021$64.67$64.89
+0.34%
$65.10$64.67190,289 shs$46.06 billion
08/30/2021$64.66$64.67
+0.02%
$65.01$64.62127,439 shs$45.90 billion
08/27/2021$64.60$64.66
+0.09%
$64.86$64.47250,428 shs$45.90 billion
08/26/2021$65.49$64.60
-1.36%
$64.91$64.59474,160 shs$45.86 billion
08/25/2021$65.93$65.49
-0.67%
$65.77$65.36299,277 shs$46.49 billion
08/24/2021$66.43$65.93
-0.75%
$66.23$65.56268,453 shs$46.80 billion
08/23/2021$66.90$66.43
-0.70%
$66.71$66.37170,242 shs$47.15 billion
08/20/2021$66.74$66.90
+0.24%
$66.95$66.53160,000 shs$47.49 billion
08/19/2021$67.01$66.74
-0.40%
$67.16$66.68183,062 shs$47.37 billion
08/18/2021$66.41$67.01
+0.90%
$67.16$66.53420,922 shs$47.57 billion
08/17/2021$66.39$66.41
+0.03%
$66.63$65.99203,652 shs$47.14 billion
08/16/2021$66.37$66.39
+0.03%
$66.55$66.17229,512 shs$47.13 billion
08/13/2021$65.88$66.37
+0.74%
$66.42$65.95171,131 shs$47.11 billion
08/12/2021$65.77$65.88
+0.17%
$66.05$65.71150,033 shs$46.76 billion
08/11/2021$65.90$65.77
-0.20%
$65.89$65.59148,416 shs$46.69 billion
08/10/2021$65.70$65.90
+0.30%
$66.13$65.80222,792 shs$46.78 billion
08/09/2021$65.28$65.70
+0.64%
$66.03$65.47236,432 shs$46.64 billion
08/06/2021$65.64$65.28
-0.55%
$65.58$65.17195,371 shs$46.34 billion
08/05/2021$65.15$65.64
+0.75%
$65.64$65.20152,667 shs$46.59 billion
08/04/2021$64.89$65.15
+0.40%
$65.15$64.57241,272 shs$46.25 billion
08/03/2021$64.73$64.89
+0.25%
$65.05$64.74240,736 shs$46.06 billion
08/02/2021$64.32$64.73
+0.64%
$64.95$64.46242,500 shs$45.95 billion
07/30/2021$65.03$64.32
-1.09%
$64.88$64.25253,592 shs$45.66 billion
07/29/2021$65.08$65.03
-0.08%
$65.28$64.94166,973 shs$46.16 billion
07/28/2021$65.15$65.08
-0.11%
$65.18$64.63202,021 shs$46.20 billion
07/27/2021$64.31$65.15
+1.31%
$65.22$64.07214,055 shs$46.25 billion
07/26/2021$64.45$64.31
-0.22%
$64.65$64.22568,158 shs$45.65 billion
07/23/2021$63.47$64.45
+1.54%
$64.58$63.94314,047 shs$45.75 billion
07/22/2021$63.36$63.47
+0.17%
$63.64$63.33238,775 shs$45.05 billion
07/21/2021$63.32$63.36
+0.06%
$63.78$63.36288,088 shs$44.98 billion
07/20/2021$63.97$63.32
-1.02%
$63.59$62.93454,697 shs$44.95 billion
07/19/2021$65.32$63.97
-2.07%
$64.67$63.49407,279 shs$45.41 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.