Go Pro
→ Universal Basic Income ALREADY exists (From Freedom Financial) (Ad)tc pixel Free BIPC Stock Alerts

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
$41.53 -0.08 (-0.19%)
As of 07/24/2026 03:58 PM Eastern
Compare

Brookfield Infrastructure Stock Price Performance

The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.55%, with a year-to-date return of -8.54%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure traded at $41.53 with a market cap of $5.11 billion and volume of 889,839 shares. Five years ago, the stock traded at a split-adjusted price of $44.28, representing a 6.21% decrease over that period. At the time, it had a market cap of $2.99 billion and a volume of 285,726 shares.

Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+6.11%
3 Month
Performance
+1.57%
Year-To-Date
Performance
-8.54%
1 Year
Performance
-0.55%
5 Year
Performance
-6.21%

BIPC Stock Chart for Sunday, July, 26, 2026

BIPC Chart by TradingView

Brookfield Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$41.52$41.53
+0.02%		$42.26$41.20889,839 shs$5.11 billion
07/23/2026$40.74$41.52
+1.91%		$41.71$40.032.21 million shs$5.11 billion
07/22/2026$40.98$40.74
-0.59%		$41.18$40.352.63 million shs$5.01 billion
07/21/2026$40.54$40.98
+1.09%		$41.09$40.50577,970 shs$5.04 billion
07/20/2026$40.55$40.54
-0.02%		$41.02$40.16523,103 shs$4.99 billion
07/17/2026$40.47$40.55
+0.20%		$40.66$40.18700,205 shs$4.99 billion
07/16/2026$40.43$40.47
+0.10%		$40.82$40.23512,256 shs$4.98 billion
07/15/2026$39.76$40.43
+1.69%		$41.00$39.99614,219 shs$4.97 billion
07/14/2026$39.38$39.76
+0.96%		$40.02$39.54535,229 shs$4.89 billion
07/13/2026$39.49$39.38
-0.28%		$39.97$39.35532,195 shs$4.84 billion
07/10/2026$39.23$39.49
+0.66%		$39.85$39.30578,468 shs$4.86 billion
07/09/2026$39.43$39.23
-0.51%		$39.95$39.07538,715 shs$4.83 billion
07/08/2026$39.02$39.43
+1.05%		$39.46$38.57796,670 shs$4.85 billion
07/07/2026$39.37$39.02
-0.89%		$39.79$39.00582,619 shs$4.80 billion
07/06/2026$39.00$39.37
+0.95%		$39.57$38.94760,571 shs$4.84 billion
07/03/2026$39.00$39.00$39.08$38.37647,692 shs$4.80 billion
07/02/2026$38.28$39.00
+1.88%		$39.08$38.37647,692 shs$4.80 billion
07/01/2026$38.56$38.28
-0.73%		$39.01$38.21591,942 shs$4.71 billion
06/30/2026$38.54$38.56
+0.05%		$38.87$38.07781,037 shs$4.74 billion
06/29/2026$39.14$38.54
-1.53%		$39.27$37.931.09 million shs$4.74 billion
06/26/2026$38.71$39.14
+1.11%		$39.73$38.653.36 million shs$4.81 billion
06/25/2026$38.72$38.71
-0.03%		$39.48$38.471.03 million shs$4.76 billion
Related Companies

This page (NYSE:BIPC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel