Free Trial

Brookfield Infrastructure Partners (BIP) Stock Chart & Stock Price History

Brookfield Infrastructure Partners logo
$32.36 -0.49 (-1.49%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$32.38 +0.02 (+0.05%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Infrastructure Partners Stock Price Performance

The Brookfield Infrastructure Partners (BIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.42%, with a year-to-date return of 1.79%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure Partners traded at $32.36 with a market cap of $15.03 billion and volume of 390,462 shares. Five years ago, the stock traded at a split-adjusted price of $26.75, representing a 20.99% increase over that period. At the time, it had a market cap of $11.78 billion and a volume of 187,000 shares.

Receive BIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
-2.09%
3 Month
Performance
+14.52%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+4.42%
5 Year
Performance
+20.99%

BIP Stock Chart for Sunday, July, 13, 2025

Brookfield Infrastructure Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$32.84$32.36
-1.46%
$32.86$32.07390,462 shs$15.03 billion
07/10/2025$32.91$32.84
-0.21%
$33.24$32.68344,384 shs$15.25 billion
07/09/2025$33.17$32.91
-0.78%
$33.34$32.87293,046 shs$15.28 billion
07/08/2025$33.22$33.17
-0.15%
$33.38$32.86416,739 shs$15.40 billion
07/07/2025$33.80$33.22
-1.70%
$34.22$32.94598,096 shs$15.43 billion
07/04/2025$33.80$33.80$34.24$33.73186,880 shs$15.70 billion
07/03/2025$33.78$33.80
+0.04%
$34.24$33.73186,880 shs$15.70 billion
07/02/2025$33.54$33.78
+0.70%
$34.03$33.29315,495 shs$15.69 billion
07/01/2025$33.52$33.54
+0.07%
$33.69$33.38280,868 shs$15.58 billion
06/30/2025$33.60$33.52
-0.24%
$33.80$33.43588,241 shs$15.57 billion
06/27/2025$33.87$33.60
-0.78%
$34.32$33.46464,501 shs$15.61 billion
06/26/2025$33.06$33.87
+2.43%
$33.93$33.10443,949 shs$15.73 billion
06/25/2025$33.14$33.06
-0.23%
$33.19$32.68395,302 shs$15.35 billion
06/24/2025$32.67$33.14
+1.43%
$33.60$32.91385,340 shs$15.39 billion
06/23/2025$32.53$32.67
+0.44%
$33.02$32.33398,187 shs$15.17 billion
06/20/2025$32.53$32.53
0.00%
$33.25$32.07706,184 shs$15.11 billion
06/19/2025$32.53$32.53$33.12$32.48481,861 shs$15.11 billion
06/18/2025$33.09$32.53
-1.70%
$33.12$32.48481,861 shs$15.11 billion
06/17/2025$33.15$33.09
-0.17%
$33.25$32.74445,095 shs$15.37 billion
06/16/2025$33.05$33.15
+0.29%
$33.75$33.13441,703 shs$15.39 billion
06/13/2025$33.81$33.05
-2.25%
$34.10$32.92653,412 shs$15.35 billion
06/12/2025$33.67$33.81
+0.41%
$34.08$33.55365,499 shs$15.70 billion

This page (NYSE:BIP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners