Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free BIP Stock Alerts

Brookfield Infrastructure Partners (BIP) Stock Chart & Stock Price History

Brookfield Infrastructure Partners logo
$40.96 -0.08 (-0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$40.95 -0.01 (-0.02%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brookfield Infrastructure Partners Stock Price Performance

The Brookfield Infrastructure Partners (BIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.79%, with a year-to-date return of 17.86%. In the past month, the stock has increased 12.07%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure Partners traded at $40.96 with a market cap of $19.00 billion and volume of 1.22 million shares. Five years ago, the stock traded at a split-adjusted price of $36.59, representing a 11.95% increase over that period. At the time, it had a market cap of $16.21 billion and a volume of 198,746 shares.

Receive BIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
+12.07%
3 Month
Performance
+13.14%
Year-To-Date
Performance
+17.86%
1 Year
Performance
+26.79%
5 Year
Performance
+11.95%

BIP Stock Chart for Friday, July, 24, 2026

BIP Chart by TradingView

Brookfield Infrastructure Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$40.95$40.96
+0.03%		$41.65$40.751.22 million shs$19.00 billion
07/23/2026$40.25$40.95
+1.74%		$41.13$39.701.68 million shs$18.95 billion
07/22/2026$39.50$40.25
+1.89%		$40.67$39.703.19 million shs$18.63 billion
07/21/2026$39.24$39.50
+0.68%		$39.70$38.74757,092 shs$18.28 billion
07/20/2026$39.28$39.24
-0.11%		$39.56$38.72442,524 shs$18.16 billion
07/17/2026$39.10$39.28
+0.46%		$39.62$38.971.06 million shs$18.18 billion
07/16/2026$38.78$39.10
+0.81%		$39.26$38.28505,503 shs$18.10 billion
07/15/2026$38.16$38.78
+1.63%		$39.04$38.04518,437 shs$17.95 billion
07/14/2026$37.60$38.16
+1.50%		$38.27$37.68711,736 shs$17.67 billion
07/13/2026$37.63$37.60
-0.08%		$38.03$37.16571,642 shs$17.40 billion
07/10/2026$37.26$37.63
+0.98%		$37.94$36.68645,292 shs$17.42 billion
07/09/2026$37.38$37.26
-0.31%		$37.66$37.16664,260 shs$17.25 billion
07/08/2026$36.87$37.38
+1.37%		$37.42$36.41734,168 shs$17.30 billion
07/07/2026$37.31$36.87
-1.18%		$37.66$36.85988,533 shs$17.07 billion
07/06/2026$36.94$37.31
+0.99%		$37.52$36.691.33 million shs$17.27 billion
07/03/2026$36.94$36.94$37.01$35.84783,220 shs$17.10 billion
07/02/2026$36.04$36.94
+2.50%		$37.01$35.84783,220 shs$17.10 billion
07/01/2026$36.52$36.04
-1.31%		$36.85$35.91436,882 shs$16.68 billion
06/30/2026$36.50$36.52
+0.05%		$36.55$36.08604,456 shs$16.91 billion
06/29/2026$36.61$36.50
-0.30%		$36.68$35.88698,117 shs$16.90 billion
06/26/2026$36.38$36.61
+0.64%		$37.19$36.40749,422 shs$16.95 billion
06/25/2026$36.55$36.38
-0.46%		$37.24$36.37941,082 shs$16.84 billion
06/24/2026$36.74$36.55
-0.52%		$37.02$36.34355,196 shs$16.92 billion
06/23/2026$36.26$36.74
+1.34%		$36.83$35.84952,212 shs$17.01 billion
Related Companies

This page (NYSE:BIP) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Two states are racing to block Elon Musk’s new money
New York and Massachusetts are racing to block Elon Musk's newest project, with Senator Elizabeth Warren fight...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel