S&P 500   4,230.72 (-1.34%)
DOW   33,050.25 (-1.15%)
QQQ   354.78 (-1.79%)
AAPL   171.91 (-1.06%)
MSFT   314.34 (-2.32%)
META   301.24 (-1.82%)
GOOGL   132.54 (-1.21%)
AMZN   125.30 (-3.21%)
TSLA   249.04 (-1.02%)
NVDA   437.32 (-2.34%)
NIO   8.69 (-1.14%)
BABA   84.78 (-2.02%)
AMD   100.42 (-2.76%)
T   14.61 (-0.41%)
F   12.11 (-1.62%)
MU   68.22 (+0.38%)
CGC   0.70 (-5.39%)
GE   107.42 (-1.26%)
DIS   79.67 (-2.45%)
AMC   7.95 (-2.45%)
PFE   33.88 (-0.18%)
PYPL   57.90 (-1.13%)
NFLX   378.56 (-0.47%)
S&P 500   4,230.72 (-1.34%)
DOW   33,050.25 (-1.15%)
QQQ   354.78 (-1.79%)
AAPL   171.91 (-1.06%)
MSFT   314.34 (-2.32%)
META   301.24 (-1.82%)
GOOGL   132.54 (-1.21%)
AMZN   125.30 (-3.21%)
TSLA   249.04 (-1.02%)
NVDA   437.32 (-2.34%)
NIO   8.69 (-1.14%)
BABA   84.78 (-2.02%)
AMD   100.42 (-2.76%)
T   14.61 (-0.41%)
F   12.11 (-1.62%)
MU   68.22 (+0.38%)
CGC   0.70 (-5.39%)
GE   107.42 (-1.26%)
DIS   79.67 (-2.45%)
AMC   7.95 (-2.45%)
PFE   33.88 (-0.18%)
PYPL   57.90 (-1.13%)
NFLX   378.56 (-0.47%)
S&P 500   4,230.72 (-1.34%)
DOW   33,050.25 (-1.15%)
QQQ   354.78 (-1.79%)
AAPL   171.91 (-1.06%)
MSFT   314.34 (-2.32%)
META   301.24 (-1.82%)
GOOGL   132.54 (-1.21%)
AMZN   125.30 (-3.21%)
TSLA   249.04 (-1.02%)
NVDA   437.32 (-2.34%)
NIO   8.69 (-1.14%)
BABA   84.78 (-2.02%)
AMD   100.42 (-2.76%)
T   14.61 (-0.41%)
F   12.11 (-1.62%)
MU   68.22 (+0.38%)
CGC   0.70 (-5.39%)
GE   107.42 (-1.26%)
DIS   79.67 (-2.45%)
AMC   7.95 (-2.45%)
PFE   33.88 (-0.18%)
PYPL   57.90 (-1.13%)
NFLX   378.56 (-0.47%)
S&P 500   4,230.72 (-1.34%)
DOW   33,050.25 (-1.15%)
QQQ   354.78 (-1.79%)
AAPL   171.91 (-1.06%)
MSFT   314.34 (-2.32%)
META   301.24 (-1.82%)
GOOGL   132.54 (-1.21%)
AMZN   125.30 (-3.21%)
TSLA   249.04 (-1.02%)
NVDA   437.32 (-2.34%)
NIO   8.69 (-1.14%)
BABA   84.78 (-2.02%)
AMD   100.42 (-2.76%)
T   14.61 (-0.41%)
F   12.11 (-1.62%)
MU   68.22 (+0.38%)
CGC   0.70 (-5.39%)
GE   107.42 (-1.26%)
DIS   79.67 (-2.45%)
AMC   7.95 (-2.45%)
PFE   33.88 (-0.18%)
PYPL   57.90 (-1.13%)
NFLX   378.56 (-0.47%)
Lowest-Rated StocksLowest-Rated
NYSE:D

Dominion Energy (D) Stock Chart & Stock Price History

$41.89
-0.42 (-0.99%)
(As of 12:03 PM ET)
Compare
Today's Range
$41.20
▼
$42.09
50-Day Range
$42.30
▼
$54.45
52-Week Range
$41.20
▼
$72.01
Volume
4.43 million shs
Average Volume
4.44 million shs
Market Capitalization
$35.05 billion
P/E Ratio
15.51
Dividend Yield
6.37%
Price Target
$55.15
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Dominion Energy Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-11.66%
3 Month
Performance
-19.61%
6 Month
Performance
-23.89%
Year-To-Date
Performance
-31.03%
1 Year
Performance
-40.50%
Receive D Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominion Energy and its competitors with MarketBeat's FREE daily newsletter


D Stock Chart for Tuesday, October, 3, 2023

D Chart by TradingView

Dominion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$44.67$42.30
-5.32%		$44.54$41.888.69 million shs$35.39 billion
09/29/2023$44.14$44.67
+1.21%		$45.19$44.215.89 million shs$37.38 billion
09/28/2023$45.46$44.14
-2.91%		$45.86$44.085.11 million shs$36.93 billion
09/27/2023$46.05$45.46
-1.28%		$46.04$44.877.53 million shs$38.04 billion
09/26/2023$47.91$46.05
-3.88%		$47.99$46.026.86 million shs$38.53 billion
09/25/2023$47.75$47.91
+0.34%		$47.94$46.865.52 million shs$40.09 billion
09/22/2023$47.38$47.76
+0.79%		$47.81$47.255.63 million shs$39.96 billion
09/21/2023$47.97$47.38
-1.22%		$47.92$47.044.22 million shs$39.65 billion
09/20/2023$47.84$47.97
+0.26%		$48.94$47.744.80 million shs$40.14 billion
09/19/2023$48.65$47.84
-1.65%		$48.70$47.824.19 million shs$40.03 billion
09/18/2023$48.47$48.65
+0.36%		$48.90$48.104.07 million shs$40.70 billion
09/15/2023$48.51$48.47
-0.08%		$48.95$48.247.49 million shs$40.56 billion
09/14/2023$47.75$48.51
+1.59%		$48.53$47.945.71 million shs$40.59 billion
09/13/2023$47.57$47.75
+0.38%		$48.04$47.144.61 million shs$39.96 billion
09/12/2023$47.30$47.57
+0.57%		$47.71$46.993.87 million shs$39.81 billion
09/11/2023$47.12$47.30
+0.38%		$47.38$46.746.33 million shs$39.58 billion
09/08/2023$46.03$47.13
+2.39%		$47.15$45.776.54 million shs$39.44 billion
09/07/2023$45.95$46.03
+0.17%		$46.64$45.796.94 million shs$38.52 billion
09/06/2023$46.79$45.95
-1.78%		$46.76$45.8410.71 million shs$38.45 billion
09/05/2023$47.88$46.79
-2.29%		$47.92$46.415.91 million shs$39.15 billion
09/04/2023$47.88$47.88$49.14$47.504.09 million shs$40.06 billion
09/01/2023$48.54$47.88
-1.36%		$49.14$47.504.06 million shs$40.06 billion
08/31/2023$49.49$48.54
-1.92%		$49.57$48.535.20 million shs$40.62 billion
08/30/2023$49.59$49.49
-0.20%		$49.69$49.053.14 million shs$41.41 billion
08/29/2023$48.93$49.59
+1.35%		$49.60$48.843.57 million shs$41.50 billion
08/28/2023$48.52$48.93
+0.85%		$49.01$48.374.31 million shs$40.94 billion
08/25/2023$48.06$48.52
+0.96%		$48.85$48.013.31 million shs$40.60 billion
08/24/2023$47.80$48.06
+0.54%		$48.63$47.603.68 million shs$40.22 billion
08/23/2023$47.81$47.80
-0.01%		$48.09$47.412.65 million shs$40.00 billion
08/22/2023$48.13$47.81
-0.68%		$48.11$47.632.56 million shs$40.00 billion
08/21/2023$48.43$48.13
-0.62%		$48.26$47.503.41 million shs$40.27 billion
08/18/2023$48.09$48.43
+0.71%		$48.61$47.976.89 million shs$40.52 billion
08/17/2023$48.08$48.09
+0.02%		$48.84$47.842.84 million shs$40.24 billion
08/16/2023$47.80$48.08
+0.59%		$48.41$47.853.26 million shs$40.23 billion
08/15/2023$49.00$47.80
-2.44%		$48.57$47.744.09 million shs$40.00 billion
08/14/2023$49.59$49.00
-1.20%		$49.56$48.483.67 million shs$41.00 billion
08/11/2023$49.88$49.58
-0.60%		$50.31$49.495.30 million shs$41.49 billion
08/10/2023$49.69$49.88
+0.38%		$50.28$49.533.64 million shs$41.74 billion
08/09/2023$49.27$49.69
+0.86%		$50.20$49.044.14 million shs$41.58 billion
08/08/2023$49.14$49.27
+0.25%		$49.27$48.336.30 million shs$41.18 billion
08/07/2023$49.21$49.14
-0.14%		$49.70$48.974.68 million shs$41.08 billion
08/04/2023$50.74$49.21
-3.02%		$51.07$48.636.48 million shs$41.14 billion
08/03/2023$52.35$50.74
-3.08%		$52.24$50.634.73 million shs$42.42 billion
08/02/2023$52.30$52.35
+0.10%		$52.86$52.113.65 million shs$43.76 billion
08/01/2023$53.55$52.30
-2.33%		$53.67$52.283.62 million shs$43.72 billion
07/31/2023$53.50$53.55
+0.09%		$54.23$53.333.62 million shs$44.76 billion
07/28/2023$53.36$53.50
+0.26%		$54.13$53.252.93 million shs$44.72 billion
07/27/2023$54.45$53.36
-2.00%		$54.30$53.172.95 million shs$44.61 billion
07/26/2023$54.12$54.45
+0.61%		$54.74$53.752.15 million shs$45.52 billion
07/25/2023$53.89$54.12
+0.44%		$54.33$53.802.45 million shs$45.24 billion
07/24/2023$53.78$53.89
+0.20%		$54.24$53.662.30 million shs$45.04 billion
07/21/2023$53.12$53.78
+1.23%		$54.11$53.092.94 million shs$44.95 billion
07/20/2023$51.99$53.12
+2.17%		$53.17$51.602.87 million shs$44.41 billion
07/19/2023$51.05$51.99
+1.84%		$52.42$51.053.03 million shs$43.46 billion
07/18/2023$51.31$51.05
-0.51%		$51.95$50.443.46 million shs$42.67 billion
07/17/2023$52.64$51.31
-2.53%		$52.64$51.292.75 million shs$42.89 billion
07/14/2023$53.04$52.64
-0.75%		$53.15$52.473.44 million shs$44.00 billion
07/13/2023$52.70$53.04
+0.65%		$53.16$52.593.90 million shs$44.34 billion
07/12/2023$51.99$52.70
+1.37%		$52.99$52.062.66 million shs$44.05 billion
07/11/2023$51.60$51.99
+0.76%		$52.02$50.883.19 million shs$43.46 billion
07/10/2023$52.24$51.60
-1.23%		$52.10$51.293.32 million shs$43.13 billion
07/07/2023$52.35$52.23
-0.23%		$52.80$51.793.21 million shs$43.66 billion
07/06/2023$53.09$52.35
-1.39%		$52.79$51.853.31 million shs$43.76 billion
07/05/2023$52.61$53.09
+0.91%		$53.55$52.054.47 million shs$44.38 billion
07/04/2023$52.61$52.61$52.62$51.421.70 million shs$43.98 billion
07/03/2023$51.79$52.61
+1.58%		$52.62$51.421.70 million shs$43.98 billion

Related Companies:
This page (NYSE:D) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -