Free Trial

Brookfield Renewable Partners (BEP) Stock Chart & Stock Price History

→ Prepare for a recession unlike any other (From American Hartford Gold Group) (Ad)
Free BEP Stock Alerts
$21.66
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brookfield Renewable Partners Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
-5.25%
3 Month
Performance
-17.49%
6 Month
Performance
-3.20%
Year-To-Date
Performance
-17.58%
1 Year
Performance
-30.64%
Receive BEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a recession unlike any other
These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.
GET THE FREE GUIDE

BEP Stock Chart for Thursday, April, 25, 2024

BEP Chart by TradingView

Brookfield Renewable Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.66$21.66$22.04$21.53788,049 shs$6.20 billion
04/23/2024$21.04$21.66
+2.95%		$21.95$20.951.12 million shs$6.20 billion
04/22/2024$20.77$21.04
+1.30%		$21.19$20.75362,607 shs$6.02 billion
04/19/2024$20.58$20.77
+0.92%		$20.85$20.561.00 million shs$5.94 billion
04/18/2024$20.25$20.58
+1.65%		$20.69$20.28642,608 shs$5.89 billion
04/17/2024$20.02$20.25
+1.12%		$20.35$19.95492,821 shs$5.79 billion
04/16/2024$20.50$20.02
-2.34%		$20.42$19.92739,497 shs$5.74 billion
04/15/2024$21.04$20.50
-2.57%		$21.23$20.43766,034 shs$5.88 billion
04/12/2024$21.76$21.03
-3.35%		$21.76$20.97525,852 shs$6.03 billion
04/11/2024$21.92$21.76
-0.73%		$22.21$21.72414,970 shs$6.24 billion
04/10/2024$22.87$21.92
-4.15%		$22.46$21.90431,214 shs$6.29 billion
04/09/2024$22.88$22.87
-0.04%		$23.07$22.68386,199 shs$6.56 billion
04/08/2024$22.39$22.88
+2.19%		$22.95$22.43416,525 shs$6.56 billion
04/05/2024$22.86$22.39
-2.03%		$22.69$22.29479,050 shs$6.42 billion
04/04/2024$22.60$22.86
+1.13%		$23.32$22.67503,717 shs$6.55 billion
04/03/2024$23.01$22.60
-1.78%		$22.82$22.41396,719 shs$6.48 billion
04/02/2024$23.11$23.01
-0.41%		$23.19$22.70420,842 shs$6.60 billion
04/01/2024$23.23$23.11
-0.54%		$23.49$22.88486,052 shs$6.63 billion
03/29/2024$23.24$23.23
-0.04%		$23.41$22.88526,505 shs$6.66 billion
03/28/2024$23.15$23.24
+0.39%		$23.39$22.89526,303 shs$6.66 billion
03/27/2024$22.88$23.15
+1.18%		$23.32$22.82489,287 shs$6.64 billion
03/26/2024$22.86$22.88
+0.09%		$23.05$22.54454,587 shs$6.56 billion
03/25/2024$23.00$22.86
-0.61%		$23.25$22.81882,234 shs$6.56 billion
03/22/2024$22.54$23.00
+2.04%		$23.14$22.45919,338 shs$6.60 billion
03/21/2024$22.54$22.54$22.83$22.38469,234 shs$6.46 billion
03/20/2024$21.99$22.54
+2.50%		$22.67$21.88357,097 shs$6.46 billion
03/19/2024$22.05$21.99
-0.27%		$22.42$21.86402,556 shs$6.31 billion
03/18/2024$22.71$22.05
-2.91%		$22.70$22.04680,723 shs$6.32 billion
03/15/2024$22.72$22.71
-0.04%		$22.80$22.28599,293 shs$6.52 billion
03/14/2024$22.96$22.72
-1.05%		$23.21$22.54401,324 shs$6.52 billion
03/13/2024$23.21$22.96
-1.08%		$23.46$22.87385,634 shs$6.59 billion
03/12/2024$23.81$23.21
-2.52%		$23.87$23.19284,524 shs$6.66 billion
03/11/2024$23.93$23.81
-0.50%		$24.28$23.77429,910 shs$6.83 billion
03/08/2024$24.18$23.95
-0.95%		$24.31$23.77343,703 shs$6.87 billion
03/07/2024$22.85$24.18
+5.82%		$24.22$22.91651,008 shs$6.94 billion
03/06/2024$22.35$22.85
+2.24%		$22.86$22.40671,400 shs$6.56 billion
03/05/2024$22.54$22.35
-0.82%		$22.88$22.21518,371 shs$6.42 billion
03/04/2024$22.84$22.54
-1.34%		$22.86$22.27534,940 shs$6.47 billion
03/01/2024$22.41$22.84
+1.92%		$23.03$21.99584,015 shs$6.56 billion
02/29/2024$22.23$22.41
+0.81%		$22.79$22.22753,831 shs$6.43 billion
Prepare for a recession unlike any other (Ad)

These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.

GET THE FREE GUIDE
02/28/2024$22.82$22.23
-2.59%		$22.63$22.21583,573 shs$6.38 billion
02/27/2024$22.76$22.82
+0.26%		$23.00$22.55827,157 shs$6.55 billion
02/26/2024$23.15$22.76
-1.68%		$23.07$22.63653,827 shs$6.53 billion
02/23/2024$23.41$23.16
-1.07%		$23.59$22.90528,112 shs$6.65 billion
02/22/2024$23.53$23.41
-0.51%		$23.57$23.05553,412 shs$6.72 billion
02/21/2024$23.55$23.53
-0.08%		$23.75$23.39348,843 shs$6.75 billion
02/20/2024$23.90$23.55
-1.46%		$24.04$23.37318,737 shs$6.76 billion
02/19/2024$23.90$23.90$24.27$23.64487,300 shs$6.86 billion
02/16/2024$24.17$23.90
-1.12%		$24.27$23.64477,180 shs$6.86 billion
02/15/2024$23.33$24.17
+3.62%		$24.30$23.12553,713 shs$6.94 billion
02/14/2024$23.03$23.33
+1.28%		$23.43$23.15302,019 shs$6.70 billion
02/13/2024$24.14$23.03
-4.60%		$23.68$23.02605,357 shs$6.61 billion
02/12/2024$23.92$24.14
+0.92%		$24.36$23.75696,837 shs$6.93 billion
02/09/2024$23.96$23.92
-0.17%		$24.16$23.69459,651 shs$6.87 billion
02/08/2024$24.93$23.96
-3.89%		$24.71$23.94565,609 shs$6.88 billion
02/07/2024$24.88$24.93
+0.20%		$25.18$24.57404,289 shs$7.16 billion
02/06/2024$24.47$24.88
+1.68%		$25.02$24.27362,217 shs$7.14 billion
02/05/2024$25.41$24.47
-3.70%		$25.06$24.13741,592 shs$7.03 billion
02/02/2024$26.12$25.42
-2.68%		$26.19$24.88487,153 shs$7.30 billion
02/01/2024$25.99$26.12
+0.50%		$26.31$25.81253,627 shs$7.50 billion
01/31/2024$26.42$25.99
-1.61%		$26.82$25.91289,830 shs$7.46 billion
01/30/2024$26.64$26.42
-0.84%		$26.57$26.08296,600 shs$7.59 billion
01/29/2024$25.98$26.64
+2.54%		$26.80$25.60234,298 shs$7.65 billion
01/26/2024$26.25$26.00
-0.95%		$26.39$25.86289,219 shs$7.47 billion
01/25/2024$25.75$26.25
+1.94%		$26.27$25.59395,502 shs$7.54 billion
01/24/2024$25.88$25.75
-0.50%		$26.26$25.62317,038 shs$7.39 billion

Related Companies:
This page (NYSE:BEP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace