Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Brookfield Renewable Partners (BEP) Stock Chart & Stock Price History

Brookfield Renewable Partners logo
$34.33 -0.04 (-0.11%)
Closing price 05/18/2026 03:59 PM Eastern
Extended Trading
$34.49 +0.16 (+0.48%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brookfield Renewable Partners Stock Price Performance

The Brookfield Renewable Partners (BEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.54%, with a year-to-date return of 27.15%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, Brookfield Renewable Partners traded at $34.33 with a market cap of $10.41 billion and volume of 968,451 shares. Five years ago, the stock traded at $39.03, representing a 12.04% decrease over that period. At the time, it had a market cap of $10.73 billion and a volume of 436,368 shares.

Receive BEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-0.86%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+27.15%
1 Year
Performance
+38.54%
5 Year
Performance
-12.04%

BEP Stock Chart for Tuesday, May, 19, 2026

Brookfield Renewable Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$34.36$34.33
-0.10%
$34.70$33.96968,451 shs$10.41 billion
05/15/2026$34.08$34.36
+0.84%
$34.41$33.06818,301 shs$10.42 billion
05/14/2026$34.47$34.08
-1.14%
$34.74$33.96551,190 shs$10.33 billion
05/13/2026$34.19$34.47
+0.82%
$34.66$33.62593,265 shs$10.45 billion
05/12/2026$34.38$34.19
-0.55%
$34.42$33.86257,694 shs$10.37 billion
05/11/2026$34.01$34.38
+1.10%
$34.47$34.09343,832 shs$10.43 billion
05/08/2026$34.49$34.01
-1.40%
$34.85$33.81518,113 shs$10.48 billion
05/07/2026$34.44$34.49
+0.15%
$34.58$33.841.02 million shs$10.46 billion
05/06/2026$33.69$34.44
+2.23%
$34.91$33.781.53 million shs$10.44 billion
05/05/2026N/A$33.69$33.93$32.781.93 million shs$10.22 billion
04/30/2026$32.07$33.14
+3.33%
$33.36$32.251.24 million shs$10.05 billion
04/29/2026$33.25$32.07
-3.55%
$34.88$31.824.16 million shs$9.73 billion
04/28/2026$33.79$33.25
-1.60%
$33.85$33.22379,011 shs$10.08 billion
04/27/2026$34.18$33.79
-1.14%
$34.53$33.72405,213 shs$10.25 billion
04/24/2026$33.84$34.18
+1.01%
$34.25$33.60414,723 shs$10.37 billion
04/23/2026$33.24$33.84
+1.79%
$34.13$33.25562,322 shs$10.26 billion
04/22/2026$32.43$33.24
+2.51%
$33.40$32.64906,282 shs$10.08 billion
04/21/2026$34.65$32.43
-6.40%
$34.68$32.27834,260 shs$9.84 billion
04/20/2026$34.63$34.65
+0.06%
$35.11$34.50553,752 shs$10.51 billion

This page (NYSE:BEP) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners