Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

EGH Acquisition (EGHA) Stock Chart & Stock Price History

EGH Acquisition logo
$10.34 +0.01 (+0.10%)
As of 05/22/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

EGH Acquisition Stock Price Performance

The EGH Acquisition (EGHA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, EGH Acquisition traded at $10.33 with a market cap of $211.77 million and volume of 15,043 shares.

Receive EGHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EGH Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.63%
3 Month
Performance
+1.27%

EGHA Stock Chart for Monday, May, 25, 2026

EGH Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$10.34$10.33
-0.10%
$10.36$10.3315,043 shs$211.77 million
05/21/2026$10.34$10.34$10.35$10.3414,329 shs$211.97 million
05/20/2026$10.34$10.34$10.35$10.3472,752 shs$211.97 million
05/19/2026$10.32$10.34
+0.19%
$10.36$10.3015,998 shs$211.97 million
05/18/2026$10.34$10.32
-0.19%
$10.35$10.3216,240 shs$211.56 million
05/15/2026$10.33$10.34
+0.10%
$10.38$10.28204,862 shs$211.97 million
05/14/2026$10.27$10.33
+0.63%
$10.80$10.26196,227 shs$211.77 million
05/13/2026$10.27$10.27$10.27$10.264,350 shs$210.43 million
05/12/2026$10.27$10.27
-0.05%
$10.27$10.264,767 shs$210.43 million
05/11/2026$10.27$10.27
+0.05%
$10.27$10.268,274 shs$210.54 million
05/08/2026$10.27$10.27$10.27$10.265,921 shs$210.54 million
05/07/2026$10.27$10.27$10.27$10.265,795 shs$210.43 million
05/06/2026$10.26$10.27
+0.05%
$10.27$10.2619,720 shs$210.43 million
05/05/2026N/A$10.26$10.27$10.2655,194 shs$210.33 million
04/30/2026$10.26$10.26$10.26$10.265,762 shs$210.33 million
04/29/2026$10.27$10.26
-0.05%
$10.26$10.266,187 shs$210.33 million
04/28/2026$10.27$10.27$10.26$10.26138,205 shs$210.43 million
04/27/2026$10.27$10.27$10.26$10.263,302 shs$210.43 million
04/24/2026$10.26$10.27
+0.05%
$10.27$10.264,679 shs$210.43 million

This page (NASDAQ:EGHA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners