Go Pro
→ Control 100 shares without spending thousands of dollars (From Base Camp Trading) (Ad)tc pixel Free EGHA Stock Alerts

EGH Acquisition (EGHA) Stock Chart & Stock Price History

EGH Acquisition logo
$10.34 -0.02 (-0.14%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$10.34 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

EGH Acquisition Stock Price Performance

The EGH Acquisition (EGHA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, EGH Acquisition traded at $10.34 with a market cap of $211.87 million and volume of 20,575 shares.

Receive EGHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EGH Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+0.44%
3 Month
Performance
+0.68%

EGHA Stock Chart for Sunday, July, 26, 2026

EGHA Chart by TradingView

EGH Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$10.35$10.34
-0.14%		$10.35$10.3320,575 shs$211.87 million
07/23/2026$10.35$10.35$10.35$10.35138 shs$212.18 million
07/22/2026$10.37$10.35
-0.14%		$10.37$10.35587 shs$212.18 million
07/21/2026$10.36$10.37
+0.09%		$10.40$10.363,127 shs$212.48 million
07/20/2026$10.35$10.36
+0.02%		$10.37$10.371,206 shs$212.30 million
07/17/2026$10.33$10.35
+0.23%		$10.37$10.37240 shs$212.26 million
07/16/2026$10.35$10.33
-0.14%		$10.33$10.332,515 shs$211.77 million
07/15/2026$10.33$10.35
+0.19%		$10.36$10.3312,629 shs$212.07 million
07/14/2026$10.32$10.33
+0.05%		$10.33$10.2946,435 shs$211.66 million
07/13/2026$10.34$10.32
-0.20%		$10.37$10.3225,026 shs$211.56 million
07/10/2026$10.35$10.34
-0.04%		$10.37$10.3315,981 shs$211.99 million
07/09/2026$10.33$10.35
+0.15%		$10.36$10.3082,278 shs$211.77 million
07/08/2026$10.33$10.33$10.33$10.31165,918 shs$211.77 million
07/07/2026$10.34$10.33
-0.10%		$10.33$10.3221,187 shs$211.77 million
07/06/2026$10.32$10.34
+0.19%		$10.34$10.3045,133 shs$211.97 million
07/03/2026$10.32$10.32$10.32$10.2942,226 shs$211.56 million
07/02/2026$10.31$10.32
+0.10%		$10.32$10.2942,226 shs$211.56 million
07/01/2026$10.30$10.31
+0.15%		$10.31$10.2828,769 shs$211.36 million
06/30/2026$10.30$10.30$10.30$10.2843,781 shs$211.05 million
06/29/2026$10.29$10.30
+0.05%		$10.30$10.2925,298 shs$211.05 million
06/26/2026$10.31$10.29
-0.15%		$10.30$10.2918,907 shs$210.95 million
06/25/2026$10.31$10.31
-0.05%		$10.31$10.3025,117 shs$211.25 million
Related Companies

This page (NASDAQ:EGHA) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel