Free Trial

EGH Acquisition (EGHA) Stock Chart & Stock Price History

EGH Acquisition logo
$10.31 +0.01 (+0.10%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$10.31 0.00 (0.00%)
As of 06/12/2026 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EGH Acquisition Stock Price Performance

The EGH Acquisition (EGHA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, EGH Acquisition traded at $10.31 with a market cap of $211.36 million and volume of 18,574 shares.

Receive EGHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EGH Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.19%
3 Month
Performance
+1.18%

EGHA Stock Chart for Sunday, June, 14, 2026

EGH Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.30$10.31
+0.10%
$10.32$10.3018,574 shs$211.36 million
06/11/2026$10.30$10.30$10.31$10.306,908 shs$211.15 million
06/10/2026$10.30$10.30$10.31$10.309,329 shs$211.15 million
06/09/2026$10.31$10.30
-0.10%
$10.32$10.306,412 shs$211.15 million
06/08/2026$10.30$10.31
+0.10%
$10.31$10.3016,305 shs$211.36 million
06/05/2026$10.31$10.30
-0.10%
$10.31$10.309,236 shs$211.15 million
06/04/2026$10.32$10.31
-0.05%
$10.32$10.3113,938 shs$211.36 million
06/03/2026$10.31$10.32
+0.05%
$10.37$10.3111,537 shs$211.46 million
06/02/2026$10.31$10.31$10.37$10.3110,030 shs$211.36 million
06/01/2026$10.35$10.31
-0.39%
$10.34$10.3111,176 shs$211.36 million
05/29/2026$10.34$10.35
+0.10%
$10.35$10.3432,993 shs$212.18 million
05/28/2026$10.34$10.34$10.35$10.3422,150 shs$211.97 million
05/27/2026$10.35$10.34
-0.10%
$10.35$10.3415,267 shs$211.97 million
05/26/2026$10.33$10.35
+0.19%
$10.35$10.3322,849 shs$212.18 million
05/25/2026$10.33$10.33$10.36$10.3315,043 shs$211.77 million
05/22/2026$10.34$10.33
-0.10%
$10.36$10.3315,043 shs$211.77 million
05/21/2026$10.34$10.34$10.35$10.3414,329 shs$211.97 million
05/20/2026$10.34$10.34$10.35$10.3472,752 shs$211.97 million
05/19/2026$10.32$10.34
+0.19%
$10.36$10.3015,998 shs$211.97 million
05/18/2026$10.34$10.32
-0.19%
$10.35$10.3216,240 shs$211.56 million
05/15/2026$10.33$10.34
+0.10%
$10.38$10.28204,862 shs$211.97 million
05/14/2026$10.27$10.33
+0.63%
$10.80$10.26196,227 shs$211.77 million
05/13/2026$10.27$10.27$10.27$10.264,350 shs$210.43 million

This page (NASDAQ:EGHA) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners