Go Pro

EGH Acquisition (EGHA) Stock Chart & Stock Price History

EGH Acquisition logo
$10.41 +0.01 (+0.11%)
As of 01:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

EGH Acquisition Stock Price Performance

The EGH Acquisition (EGHA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, EGH Acquisition traded at $10.41 with a market cap of $213.43 million and volume of 997 shares.

Receive EGHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EGH Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.74%
3 Month
Performance
+0.98%

EGHA Stock Chart for Friday, September, 4, 2026

EGH Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$10.41$10.41
+0.06%
$10.40$10.40997 shs$213.43 million
09/03/2026$10.40$10.41
+0.05%
$10.40$10.40997 shs$213.30 million
09/02/2026$10.42$10.40
-0.19%
$10.40$10.40997 shs$213.20 million
09/01/2026$10.40$10.42
+0.18%
$10.40$10.40997 shs$213.61 million
08/31/2026$10.40$10.40
+0.01%
$10.40$10.40997 shs$213.22 million
08/28/2026$10.38$10.40
+0.19%
$10.40$10.40997 shs$213.20 million
08/27/2026$10.38$10.38$10.39$10.384,351 shs$212.79 million
08/26/2026$10.37$10.38
+0.10%
$10.38$10.384,418 shs$212.79 million
08/25/2026$10.38$10.37
-0.10%
$10.38$10.3738,683 shs$212.59 million
08/24/2026$10.38$10.38$10.38$10.371,337 shs$212.79 million
08/21/2026$10.37$10.38
+0.10%
$10.38$10.371,337 shs$212.79 million
08/20/2026$10.36$10.37
+0.11%
$10.37$10.3610,020 shs$212.59 million
08/19/2026$10.36$10.36
+0.04%
$10.36$10.3618,979 shs$212.36 million
08/18/2026$10.36$10.36$10.35$10.35404,475 shs$212.28 million
08/17/2026$10.36$10.36$10.35$10.35404,475 shs$212.28 million
08/14/2026$10.36$10.36$10.35$10.351.66 million shs$212.28 million
08/13/2026$10.35$10.36
+0.05%
$10.35$10.351.66 million shs$212.28 million
08/12/2026$10.36$10.35
-0.05%
$10.35$10.351.66 million shs$212.18 million
08/11/2026$10.35$10.36
+0.05%
$10.35$10.352,024 shs$212.28 million
08/10/2026$10.35$10.35
+0.05%
$10.35$10.359,339 shs$212.18 million
08/07/2026$10.34$10.35
+0.10%
$10.34$10.3430,566 shs$212.07 million
08/06/2026$10.34$10.34$10.34$10.3430,566 shs$211.87 million
08/05/2026$10.34$10.34$10.34$10.34189 shs$211.87 million
08/04/2026$10.34$10.34$10.34$10.34189 shs$211.87 million
08/03/2026$10.34$10.34
-0.05%
$10.34$10.334,598 shs$211.87 million

This page (NASDAQ:EGHA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners