Eco Wave Power Global AB (publ) (WAVE) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free WAVE Stock Alerts $1.04 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipShort InterestSocial Media Eco Wave Power Global AB (publ) Stock Price Performance5 Day Performance-7.15%1 Month Performance-20.00%3 Month Performance-16.13%6 Month Performance-63.51%Year-To-Date Performance-16.13%1 Year Performance-62.86% Receive WAVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy WAVE Stock Chart for Friday, March, 29, 2024 WAVE Chart by TradingView Eco Wave Power Global AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.03$1.04+0.97%$1.05$1.038,376 shs$5.77 million03/27/2024$1.04$1.03-0.96%$1.05$1.038,533 shs$5.72 million03/26/2024$1.10$1.04-5.02%$1.08$1.045,272 shs$5.77 million03/25/2024$1.12$1.10-2.24%$1.12$1.0813,493 shs$6.08 million03/22/2024$1.12$1.12+0.01%$1.21$1.115,939 shs$6.22 million03/21/2024$1.18$1.12-4.69%$1.17$1.1112,072 shs$6.22 million Get the Latest News and Ratings for WAVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.16$1.18+1.29%$1.19$1.155,513 shs$6.52 million03/19/2024$1.20$1.16-3.15%$1.18$1.161,150 shs$6.44 million03/18/2024$1.25$1.20-4.18%$1.29$1.1814,098 shs$6.65 million03/15/2024$1.19$1.25+5.04%$1.27$1.232,345 shs$6.94 million03/14/2024$1.31$1.19-9.12%$1.30$1.1814,069 shs$6.60 million03/13/2024$1.36$1.31-3.72%$1.38$1.304,649 shs$7.27 million03/12/2024$1.36$1.36$1.38$1.361,974 shs$7.55 million03/11/2024$1.34$1.36+1.49%$1.39$1.3116,907 shs$7.55 million03/08/2024$1.31$1.34+2.29%$1.37$1.322,356 shs$7.44 million03/07/2024$1.32$1.31-0.76%$1.37$1.316,030 shs$7.27 million03/06/2024$1.35$1.32-2.22%$1.44$1.319,123 shs$7.33 million03/05/2024$1.43$1.35-5.59%$1.49$1.355,608 shs$7.49 million03/04/2024$1.39$1.43+3.25%$1.46$1.403,771 shs$7.94 million03/01/2024$1.30$1.39+6.54%$1.42$1.289,153 shs$7.69 million02/29/2024$1.31$1.30-0.76%$1.32$1.2523,389 shs$7.22 million02/28/2024$1.35$1.31-2.96%$1.32$1.3010,491 shs$7.27 million02/27/2024$1.43$1.35-5.59%$1.40$1.335,573 shs$7.49 million02/26/2024$1.48$1.43-3.38%$1.48$1.436,575 shs$7.94 million02/23/2024$1.43$1.48+3.68%$1.48$1.432,403 shs$0.0002/22/2024$1.44$1.43-0.87%$1.47$1.403,015 shs$0.0002/21/2024$1.43$1.44+0.59%$1.45$1.383,640 shs$0.0002/20/2024$1.45$1.43-1.28%$1.45$1.382,492 shs$7.95 million02/19/2024$1.45$1.45$1.47$1.402,500 shs$0.0002/16/2024$1.44$1.45+0.69%$1.47$1.402,516 shs$0.0002/15/2024$1.40$1.44+2.86%$1.44$1.361,919 shs$7.99 million02/14/2024$1.37$1.40+1.84%$1.47$1.364,915 shs$0.0002/13/2024$1.47$1.37-6.48%$1.51$1.354,551 shs$0.0002/12/2024$1.45$1.47+1.38%$1.49$1.444,285 shs$0.0002/09/2024$1.41$1.45+2.84%$1.55$1.4013,159 shs$0.0002/08/2024$1.40$1.41+0.71%$1.48$1.402,553 shs$0.0002/07/2024$1.45$1.40-3.45%$1.46$1.406,073 shs$0.0002/06/2024$1.44$1.45+0.69%$1.50$1.423,845 shs$0.0002/05/2024$1.46$1.44-1.42%$1.51$1.444,338 shs$7.99 million02/02/2024$1.45$1.47+1.38%$1.48$1.382,430 shs$0.00[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$1.45$1.45$1.47$1.345,064 shs$0.0001/31/2024$1.40$1.45+3.57%$1.52$1.443,920 shs$8.05 million01/30/2024$1.36$1.40+2.94%$1.47$1.332,564 shs$0.0001/29/2024$1.42$1.36-4.33%$1.40$1.341,794 shs$0.0001/26/2024$1.31$1.42+8.50%$1.42$1.344,375 shs$7.89 million01/25/2024$1.38$1.31-5.12%$1.33$1.265,348 shs$0.0001/24/2024$1.41$1.38-2.07%$1.40$1.386,664 shs$0.0001/23/2024$1.40$1.41+0.66%$1.44$1.353,132 shs$0.0001/22/2024$1.49$1.40-5.99%$1.56$1.405,721 shs$0.0001/19/2024$1.63$1.49-8.59%$1.54$1.498,531 shs$0.0001/18/2024$1.65$1.63-1.21%$1.63$1.524,128 shs$0.0001/17/2024$1.61$1.65+2.48%$1.67$1.5210,270 shs$0.0001/16/2024$1.74$1.61-7.47%$1.70$1.614,083 shs$8.94 million01/15/2024$1.74$1.74$1.74$1.588,100 shs$0.0001/12/2024$1.70$1.74+2.35%$1.74$1.588,154 shs$0.0001/11/2024$1.68$1.70+1.19%$1.75$1.6820,765 shs$9.44 million01/10/2024$1.57$1.68+7.01%$1.74$1.5513,126 shs$0.0001/09/2024$1.65$1.57-4.85%$1.65$1.528,646 shs$0.0001/08/2024$1.77$1.65-6.78%$1.75$1.618,811 shs$0.0001/05/2024$1.74$1.77+1.72%$1.77$1.6131,852 shs$9.66 million01/04/2024$1.65$1.74+5.45%$1.77$1.6937,638 shs$0.0001/03/2024$1.51$1.65+9.27%$1.65$1.4154,383 shs$0.0001/02/2024$1.24$1.51+21.77%$1.53$1.2821,305 shs$0.0001/01/2024$1.24$1.24$1.29$1.1910,600 shs$0.0012/29/2023$1.27$1.24-2.36%$1.29$1.1910,581 shs$0.0012/28/2023$1.26$1.27+0.47%$1.29$1.1616,815 shs$0.00 Related Companies: Heliogen Stock Price Chart Ocean Power Technologies Stock Price Chart Recon Technology Stock Price Chart Brenmiller Energy Stock Price Chart Marine Petroleum Trust Stock Price Chart NewHydrogen Stock Price Chart Global Gas Stock Price Chart iSun Stock Price Chart Alternus Clean Energy Stock Price Chart VivoPower International Stock Price Chart Receive WAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WAVE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eco Wave Power Global AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.