Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Eco Wave Power Global AB (publ) (WAVE) Stock Chart & Stock Price History

Eco Wave Power Global AB (publ) logo
$9.50 +0.67 (+7.59%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$10.72 +1.22 (+12.83%)
As of 07:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eco Wave Power Global AB (publ) Stock Price Performance

The Eco Wave Power Global AB (publ) (WAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.98%, with a year-to-date return of 62.67%. In the past month, the stock has increased 51.76%, reflecting recent market activity.

As of the latest close, Eco Wave Power Global AB (publ) traded at $9.50 with a market cap of $55.48 million and volume of 117,538 shares.

Receive WAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.34%
1 Month
Performance
+51.76%
3 Month
Performance
+92.31%
Year-To-Date
Performance
+62.67%
1 Year
Performance
+54.98%

WAVE Stock Chart for Tuesday, May, 19, 2026

Eco Wave Power Global AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$8.82$9.50
+7.71%
$10.50$9.09117,538 shs$55.48 million
05/15/2026$8.85$8.82
-0.34%
$9.25$8.8033,240 shs$51.51 million
05/14/2026$8.53$8.85
+3.75%
$9.19$8.6119,919 shs$51.68 million
05/13/2026$9.15$8.53
-6.78%
$9.15$8.0834,121 shs$49.82 million
05/12/2026$8.02$9.15
+14.09%
$9.30$8.1242,967 shs$53.44 million
05/11/2026$7.99$8.02
+0.43%
$8.69$7.9019,940 shs$46.84 million
05/08/2026$8.21$7.99
-2.73%
$8.39$7.7518,311 shs$47.94 million
05/07/2026$8.13$8.21
+0.98%
$8.58$7.9712,620 shs$47.95 million
05/06/2026$8.28$8.13
-1.81%
$8.45$8.0021,104 shs$47.48 million
05/05/2026N/A$8.28$9.22$8.1980,210 shs$48.36 million
04/30/2026$7.10$7.00
-1.41%
$7.10$6.7819,180 shs$40.88 million
04/29/2026$7.47$7.10
-4.95%
$7.80$7.1012,584 shs$41.46 million
04/28/2026$7.15$7.47
+4.48%
$7.90$7.1030,333 shs$43.63 million
04/27/2026$7.05$7.15
+1.42%
$7.29$7.0510,626 shs$41.76 million
04/24/2026$7.00$7.05
+0.71%
$7.08$6.8512,648 shs$41.17 million
04/23/2026$6.98$7.00
+0.29%
$7.05$6.856,569 shs$40.88 million
04/22/2026$6.83$6.98
+2.20%
$7.00$6.7811,506 shs$40.76 million
04/21/2026$6.90$6.83
-1.01%
$7.02$6.6714,561 shs$39.89 million
04/20/2026$6.26$6.90
+10.22%
$6.95$6.5619,187 shs$40.30 million

This page (NASDAQ:WAVE) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners