S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NASDAQ:WAVE

Eco Wave Power Global AB (publ) American Depositary Shares Stock Chart and Price History

$5.45
-0.69 (-11.24%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$5.34
$5.93
50-Day Range
$6.15
$7.93
52-Week Range
$5.34
$30.00
Volume
12,403 shs
Average Volume
219,857 shs
Market Capitalization
$30.24 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Eco Wave Power Global AB (publ) American Depositary Shares (NASDAQ:WAVE) Price Performance

5 Day
Performance
-17.90%

1 Month
Performance
-22.91%

3 Month
Performance
-34.57%


Eco Wave Power Global AB (publ) American Depositary Shares (NASDAQ WAVE) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Eco Wave Power Global AB (publ) American Depositary Shares (NASDAQ:WAVE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$6.30$6.15
-2.46%
$6.31$6.0517,123 shs$34.10 million
12/01/2021$6.64$6.30
-5.12%
$6.56$6.0219,041 shs$34.96 million
11/30/2021$6.42$6.64
+3.43%
$6.65$6.1613,372 shs$36.85 million
11/29/2021$6.64$6.42
-3.28%
$6.67$6.368,548 shs$35.63 million
11/26/2021$6.70$6.64
-0.90%
$6.74$6.3127,033 shs$36.85 million
11/25/2021$6.70$6.70$6.70$6.356,504 shs$37.18 million
11/24/2021$6.73$6.70
-0.45%
$6.70$6.356,504 shs$37.18 million
11/23/2021$6.51$6.73
+3.38%
$6.73$6.5113,779 shs$37.35 million
11/22/2021$6.82$6.51
-4.55%
$6.64$6.3710,472 shs$36.12 million
11/19/2021$6.51$6.82
+4.76%
$6.83$6.596,459 shs$37.84 million
11/18/2021$6.65$6.51
-2.11%
$6.80$6.506,347 shs$36.12 million
11/17/2021$6.73$6.65
-1.19%
$6.92$6.567,893 shs$36.90 million
11/16/2021$6.79$6.73
-0.88%
$7.02$6.6624,480 shs$37.35 million
11/15/2021$6.92$6.79
-1.88%
$7.04$6.6613,005 shs$37.68 million
11/12/2021$7.00$6.92
-1.14%
$7.06$6.619,172 shs$38.40 million
11/11/2021$7.00$7.00$7.07$6.7710,562 shs$38.84 million
11/10/2021$7.30$7.00
-4.11%
$7.30$7.0011,559 shs$38.84 million
11/09/2021$7.61$7.30
-4.07%
$7.85$6.7833,745 shs$40.51 million
11/08/2021$6.99$7.61
+8.87%
$8.33$6.6390,305 shs$42.23 million
11/05/2021$7.00$6.99
-0.14%
$7.20$6.5614,518 shs$38.79 million
11/04/2021$7.07$7.00
-0.99%
$7.14$7.003,752 shs$38.84 million
11/03/2021$7.01$7.07
+0.86%
$7.15$7.026,253 shs$39.23 million
11/02/2021$7.14$7.01
-1.82%
$7.15$7.0010,816 shs$38.90 million
11/01/2021$6.70$7.14
+6.57%
$7.31$6.8813,081 shs$39.62 million
10/29/2021N/A$6.70$6.90$6.5021,047 shs$37.18 million
10/18/2021$7.50$7.18
-4.27%
$7.50$7.186,752 shs$39.84 million
10/15/2021$7.44$7.50
+0.81%
$7.54$7.0319,070 shs$41.62 million
10/14/2021$7.00$7.44
+6.29%
$7.60$7.0626,913 shs$41.29 million
10/13/2021$6.65$7.00
+5.26%
$7.00$6.6226,335 shs$38.84 million
10/12/2021$6.75$6.65
-1.48%
$6.95$6.6011,944 shs$36.90 million
10/11/2021$6.81$6.75
-0.88%
$7.70$6.7548,123 shs$37.46 million
10/08/2021$6.51$6.81
+4.61%
$6.81$6.3013,105 shs$37.79 million
10/07/2021$6.50$6.51
+0.15%
$6.78$6.3510,153 shs$36.12 million
10/06/2021$6.36$6.50
+2.28%
$6.60$6.396,686 shs$36.07 million
10/05/2021$6.61$6.36
-3.86%
$6.70$6.2517,125 shs$35.26 million
10/04/2021$6.74$6.61
-1.93%
$6.99$6.4510,616 shs$36.68 million
10/01/2021$6.81$6.74
-1.03%
$7.05$6.529,365 shs$37.40 million
09/30/2021$7.65$6.81
-10.98%
$7.82$6.2674,862 shs$37.79 million
09/29/2021$7.64$7.65
+0.13%
$7.90$7.6029,788 shs$42.45 million
09/28/2021$7.68$7.64
-0.52%
$7.92$7.6412,368 shs$42.39 million
09/27/2021$7.82$7.68
-1.79%
$8.27$7.6817,136 shs$42.62 million
09/24/2021$7.72$7.82
+1.30%
$7.95$7.702,777 shs$43.39 million
09/23/2021$7.63$7.72
+1.18%
$7.78$7.6013,191 shs$42.84 million
09/22/2021$7.75$7.63
-1.55%
$8.00$7.617,189 shs$42.34 million
09/21/2021$7.65$7.75
+1.31%
$7.91$7.558,845 shs$43.01 million
09/20/2021$7.93$7.65
-3.53%
$7.99$7.6014,579 shs$42.45 million
09/17/2021$7.72$7.93
+2.72%
$7.93$7.6620,453 shs$44.00 million
09/16/2021$7.70$7.72
+0.26%
$7.84$7.715,709 shs$42.84 million
09/15/2021$7.50$7.70
+2.67%
$7.75$7.5121,619 shs$42.73 million
09/14/2021$8.06$7.50
-6.89%
$8.08$7.5036,886 shs$41.62 million
09/13/2021$7.80$8.06
+3.27%
$8.19$7.8121,721 shs$44.70 million
09/10/2021$7.79$7.80
+0.13%
$8.20$7.7916,781 shs$43.28 million
09/09/2021$8.00$7.79
-2.63%
$8.09$7.729,813 shs$43.23 million
09/08/2021$8.03$8.00
-0.37%
$8.34$7.6223,971 shs$44.39 million
09/07/2021$8.33$8.03
-3.60%
$8.55$8.0039,911 shs$44.56 million
09/06/2021$8.33$8.33$8.37$8.30320 shs$46.22 million
09/03/2021$8.60$8.33
-3.14%
$8.73$8.1212,666 shs$46.22 million
09/02/2021$7.94$8.60
+8.31%
$8.83$7.7859,214 shs$47.72 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.