Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free WAVE Stock Alerts

Eco Wave Power Global AB (publ) (WAVE) Stock Chart & Stock Price History

Eco Wave Power Global AB (publ) logo
$6.60 -0.10 (-1.49%)
As of 08/28/2026 03:59 PM Eastern
Compare

Eco Wave Power Global AB (publ) Stock Price Performance

The Eco Wave Power Global AB (publ) (WAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.12%, with a year-to-date return of 13.01%. In the past month, the stock has decreased 11.41%, reflecting recent market activity.

As of the latest close, Eco Wave Power Global AB (publ) traded at $6.60 with a market cap of $36.62 million and volume of 6,898 shares. Five years ago, the stock traded at $7.60, representing a 13.16% decrease over that period. At the time, it had a market cap of $42.17 million and a volume of 32,744 shares.

Receive WAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
-11.41%
3 Month
Performance
-25.17%
Year-To-Date
Performance
+13.01%
1 Year
Performance
-19.12%
5 Year
Performance
-13.16%

WAVE Stock Chart for Sunday, August, 30, 2026

WAVE Chart by TradingView

Eco Wave Power Global AB (publ) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$6.68$6.60
-1.12%		$6.95$6.476,898 shs$36.62 million
08/27/2026$6.68$6.68
-0.07%		$6.98$6.3513,928 shs$37.05 million
08/26/2026$6.51$6.68
+2.61%		$6.92$6.409,161 shs$37.07 million
08/25/2026$6.70$6.51
-2.84%		$7.03$6.506,804 shs$36.12 million
08/24/2026$7.00$6.70
-4.29%		$6.98$6.604,188 shs$37.19 million
08/21/2026$6.72$7.00
+4.17%		$7.35$6.9625,862 shs$38.85 million
08/20/2026$6.80$6.72
-1.18%		$6.99$6.565,639 shs$37.30 million
08/19/2026$6.92$6.80
-1.76%		$7.08$6.803,470 shs$37.74 million
08/18/2026$6.97$6.92
-0.69%		$6.93$6.881,505 shs$38.42 million
08/17/2026$7.15$6.97
-2.52%		$7.11$6.884,974 shs$38.68 million
08/14/2026$7.08$7.15
+0.99%		$7.41$7.018,789 shs$39.68 million
08/13/2026$7.24$7.08
-2.21%		$7.77$6.8712,387 shs$39.29 million
08/12/2026$7.11$7.24
+1.87%		$7.85$6.8926,234 shs$39.85 million
08/11/2026$7.24$7.11
-1.84%		$7.83$6.756,818 shs$39.44 million
08/10/2026$6.88$7.24
+5.17%		$7.25$6.5714,391 shs$40.18 million
08/07/2026$6.96$6.88
-1.09%		$6.96$6.808,783 shs$38.21 million
08/06/2026$7.02$6.96
-0.85%		$7.67$6.8012,080 shs$38.62 million
08/05/2026$7.46$7.02
-5.90%		$7.34$7.0212,373 shs$38.96 million
08/04/2026$7.58$7.46
-1.52%		$7.82$7.2311,729 shs$41.40 million
08/03/2026$7.30$7.58
+3.77%		$7.84$7.1710,834 shs$42.03 million
07/31/2026$7.45$7.30
-2.01%		$7.50$7.1016,409 shs$40.51 million
07/30/2026$7.09$7.45
+5.08%		$7.74$7.0850,816 shs$41.35 million
07/29/2026$7.37$7.09
-3.80%		$7.42$7.0121,387 shs$39.35 million
Related Companies

This page (NASDAQ:WAVE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel