Free Trial

Eco Wave Power Global AB (publ) (WAVE) Stock Chart & Stock Price History

Eco Wave Power Global AB (publ) logo
$8.27 -0.39 (-4.50%)
Closing price 03:56 PM Eastern
Extended Trading
$8.21 -0.06 (-0.77%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eco Wave Power Global AB (publ) Stock Price Performance

The Eco Wave Power Global AB (publ) (WAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.83%, with a year-to-date return of 41.61%. In the past month, the stock has increased 3.56%, reflecting recent market activity.

As of the latest close, Eco Wave Power Global AB (publ) traded at $8.66 with a market cap of $48.06 million and volume of 25,522 shares.

Receive WAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.76%
1 Month
Performance
+3.56%
3 Month
Performance
+50.91%
Year-To-Date
Performance
+41.61%
1 Year
Performance
+37.83%

WAVE Stock Chart for Monday, June, 8, 2026

Eco Wave Power Global AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$9.50$8.66
-8.84%
$9.32$8.5225,522 shs$48.06 million
06/04/2026$9.59$9.50
-0.94%
$9.50$9.268,447 shs$52.73 million
06/03/2026$9.91$9.59
-3.23%
$10.00$9.3330,075 shs$53.22 million
06/02/2026$8.82$9.91
+12.36%
$9.91$8.7535,134 shs$48.94 million
06/01/2026$8.82$8.82$8.82$8.4710,129 shs$48.95 million
05/29/2026$8.76$8.82
+0.74%
$8.86$8.4110,252 shs$48.95 million
05/28/2026$8.70$8.76
+0.63%
$8.86$8.6511,911 shs$48.58 million
05/27/2026$8.24$8.70
+5.58%
$9.01$8.1547,127 shs$48.29 million
05/26/2026$8.80$8.24
-6.36%
$8.82$8.2033,490 shs$48.12 million
05/25/2026$8.80$8.80$9.15$8.6219,562 shs$51.39 million
05/22/2026$9.11$8.80
-3.40%
$9.15$8.6219,562 shs$51.39 million
05/21/2026$9.25$9.11
-1.51%
$9.52$9.0023,360 shs$53.20 million
05/20/2026$9.38$9.25
-1.39%
$9.42$9.0324,549 shs$54.02 million
05/19/2026$9.50$9.38
-1.26%
$9.99$9.2140,859 shs$54.78 million
05/18/2026$8.82$9.50
+7.71%
$10.50$9.09117,538 shs$55.48 million
05/15/2026$8.85$8.82
-0.34%
$9.25$8.8033,240 shs$51.51 million
05/14/2026$8.53$8.85
+3.75%
$9.19$8.6119,919 shs$51.68 million
05/13/2026$9.15$8.53
-6.78%
$9.15$8.0834,121 shs$49.82 million
05/12/2026$8.02$9.15
+14.09%
$9.30$8.1242,967 shs$53.44 million
05/11/2026$7.99$8.02
+0.43%
$8.69$7.9019,940 shs$46.84 million
05/08/2026$8.21$7.99
-2.73%
$8.39$7.7518,311 shs$47.94 million
05/07/2026$8.13$8.21
+0.98%
$8.58$7.9712,620 shs$47.95 million

This page (NASDAQ:WAVE) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners