Williams Companies (WMB) Options Chain & Prices

$38.66
+0.15 (+0.39%)
(As of 04/22/2024 ET)

WMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$37.00$0.060Put17 - - 130
(+0)
32.46%
(+6.23%)
-0.0972971
4/26/2024$37.50$0.077Put131 - 100
(+0)
26.98%
(+4.89%)
-0.1395683
4/26/2024$38.00$0.115Put28 - 1221
(+4)
21.84%
(+3.35%)
-0.2252053
4/26/2024$38.00$0.776Call11 - 71
(+17)
21.84%
(+3.35%)
0.7768051
4/26/2024$38.50$0.234Put2 - 214
(+10)
18.95%
(+1.76%)
-0.4174742
4/26/2024$39.00$0.212Call826243
(+4)
21.85%
(+2.28%)
0.3577174
4/26/2024$40.00$0.112Call12 - 1200
(+24)
32.46%
(+5.33%)
0.1649183
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WMB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners