Free Trial

Williams Companies (WMB) Options Chain & Prices

Williams Companies logo
$59.13 +0.41 (+0.70%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$58.89 -0.24 (-0.41%)
As of 08:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$50.00$0.000Put1 - - 3
(+1)
104.55%
(+29.85%)
-0.0005431
7/3/2025$51.00$0.001Put1 - - 3
(+2)
96.50%
(+27.28%)
-0.0009041
7/3/2025$57.00$0.037Put72 - 23
(+8)
48.40%
(+9.44%)
-0.0611644
7/3/2025$57.00$2.183Call12 - 1226
(+0)
48.40%
(+9.44%)
0.9388811
7/3/2025$58.00$0.096Put1838389
(+344)
39.65%
(+5.79%)
-0.15862811
7/3/2025$59.00$0.276Put82 - 67
(+4)
29.44%
(-1.03%)
-0.4322034
7/3/2025$59.00$0.423Call92722
(-5)
29.44%
(-1.03%)
0.5704586
7/3/2025$60.00$0.950Put1971113
(+14)
31.20%
(+1.40%)
-0.8370986
7/3/2025$60.00$0.088Call21 - 2105
(+1)
31.20%
(+1.40%)
0.1811072
7/3/2025$61.00$1.904Put4 - - 29
(+2)
40.44%
(+9.42%)
-0.9510922
7/3/2025$61.00$0.032Call31 - 61
(+30)
40.44%
(+9.42%)
0.0643132
7/3/2025$62.00$0.026Call61 - 69
(+5)
54.19%
(+13.97%)
0.0417484
7/3/2025$63.00$3.897Put1549 - 126
(-56)
66.91%
(+18.30%)
-0.97815813
7/3/2025$64.00$4.895Put1139 - 22
(-10)
78.59%
(+22.50%)
-0.9838343
7/3/2025$65.00$0.016Call10 - 6344
(+0)
89.21%
(+26.62%)
0.0177683
7/3/2025$70.00$0.003Call22 - 7
(+0)
121.02%
(+44.55%)
0.0027831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WMB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners