Log in

Sunoco Options Chain and Prices (NYSE:SUN)

$31.04
+0.33 (+1.07 %)
(As of 02/23/2020 04:00 PM ET)
Today's Range
$30.35
Now: $31.04
$31.20
50-Day Range
$30.20
MA: $31.40
$32.58
52-Week Range
$29.14
Now: $31.04
$34.09
Volume242,559 shs
Average Volume316,399 shs
Market Capitalization$3.08 billion
P/E Ratio11.01
Dividend Yield10.75%
Beta0.8

Options Chain

Sunoco (NYSE:SUN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$45.00$0.025Call000.6025130.016398
3/20/2020$42.50$0.075Call000.6205340.041362
3/20/2020$40.00$0.000Call040
3/20/2020$37.50$0.000Call010
3/20/2020$35.00$0.025Call1006670.229426 (-0.012873)0.03302
3/20/2020$32.50$0.100Call41,7130.152623 (-0.021196)0.149949
3/20/2020$30.00$1.275Call36426 (+4)0.173657 (+0.005166)0.775939
3/20/2020$27.50$3.650Call080.300032 (-0.213166)0.934955
3/20/2020$25.00$6.200Call050.534339 (+0.003115)0.938784
3/20/2020$22.50$8.750Call000.803534 (-0.065675)0.940933
3/20/2020$20.00$11.250Call001.02849 (-0.260218)0.954469
3/20/2020$45.00$14.000Put000.686139 (-0.044669)-0.973465
3/20/2020$42.50$11.500Put000.601562 (-0.039403)-0.970346
3/20/2020$40.00$9.000Put000.505859 (-0.08485)-0.966434
3/20/2020$37.50$6.350Put00
3/20/2020$35.00$3.950Put08
3/20/2020$32.50$1.550Put23149 (-1)0.162416 (+0.033219)-0.844975
3/20/2020$30.00$0.225Put15985 (-3)0.183773 (+0.025644)-0.235772
3/20/2020$27.50$0.050Put15820.273541 (+0.021867)-0.04839
3/20/2020$25.00$0.075Put02890.475755-0.042291
3/20/2020$22.50$0.100Put0260.698392-0.038005
3/20/2020$20.00$0.025Put010.738098-0.010733
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel