Sunoco Options Chain and Prices (NYSE:SUN)

$31.04

+0.33 (+1.07 %)

(As of 02/23/2020 04:00 PM ET)

Add

Today's Range

$30.35

Now: $31.04▼

$31.20

50-Day Range

$30.20

MA: $31.40▼

$32.58

52-Week Range

$29.14

Now: $31.04▼

$34.09

Volume242,559 shs

Average Volume316,399 shs

Market Capitalization$3.08 billion

P/E Ratio11.01

Dividend Yield10.75%

Beta0.8

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$45.00	$0.025	Call	0	0	0.602513	0.016398
3/20/2020	$42.50	$0.075	Call	0	0	0.620534	0.041362
3/20/2020	$40.00	$0.000	Call	0	4		0
3/20/2020	$37.50	$0.000	Call	0	1		0
3/20/2020	$35.00	$0.025	Call	100	667	0.229426 (-0.012873)	0.03302
3/20/2020	$32.50	$0.100	Call	4	1,713	0.152623 (-0.021196)	0.149949
3/20/2020	$30.00	$1.275	Call	36	426 (+4)	0.173657 (+0.005166)	0.775939
3/20/2020	$27.50	$3.650	Call	0	8	0.300032 (-0.213166)	0.934955
3/20/2020	$25.00	$6.200	Call	0	5	0.534339 (+0.003115)	0.938784
3/20/2020	$22.50	$8.750	Call	0	0	0.803534 (-0.065675)	0.940933
3/20/2020	$20.00	$11.250	Call	0	0	1.02849 (-0.260218)	0.954469
3/20/2020	$45.00	$14.000	Put	0	0	0.686139 (-0.044669)	-0.973465
3/20/2020	$42.50	$11.500	Put	0	0	0.601562 (-0.039403)	-0.970346
3/20/2020	$40.00	$9.000	Put	0	0	0.505859 (-0.08485)	-0.966434
3/20/2020	$37.50	$6.350	Put	0	0
3/20/2020	$35.00	$3.950	Put	0	8
3/20/2020	$32.50	$1.550	Put	23	149 (-1)	0.162416 (+0.033219)	-0.844975
3/20/2020	$30.00	$0.225	Put	15	985 (-3)	0.183773 (+0.025644)	-0.235772
3/20/2020	$27.50	$0.050	Put	1	582	0.273541 (+0.021867)	-0.04839
3/20/2020	$25.00	$0.075	Put	0	289	0.475755	-0.042291
3/20/2020	$22.50	$0.100	Put	0	26	0.698392	-0.038005
3/20/2020	$20.00	$0.025	Put	0	1	0.738098	-0.010733

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/23/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit