S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
Log in
NYSE:MUSA

Murphy USA Options Chain and Prices

$124.49
-1.36 (-1.08 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$123.05
Now: $124.49
$126.41
50-Day Range
$122.45
MA: $125.61
$132.36
52-Week Range
$78.75
Now: $124.49
$144.09
Volume272,145 shs
Average Volume292,731 shs
Market Capitalization$3.39 billion
P/E Ratio9.99
Dividend Yield0.79%
Beta0.99

Options Chain

Murphy USA (NYSE:MUSA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call00020
(+0)
0.00
3/19/2021$135.00$0.450Call00055
(+0)
0.305234
(-0.012644)
0.1156020
3/19/2021$130.00$1.225Call000107
(+0)
0.2982840.2609550
3/19/2021$125.00$4.000Call00013
(+0)
0.395779
(+0.043855)
0.4979980
3/19/2021$120.00$6.100Call0000
(+0)
0.322356
(-0.018812)
0.7132740
3/19/2021$115.00$10.200Call0000
(+0)
0.354166
(-0.04333)
0.8589880
3/19/2021$110.00$15.150Call0000
(+0)
0.474225
(+0.02063)
0.8962370
3/19/2021$105.00$19.850Call0000
(+0)
0.519273
(-0.03705)
0.9424260
3/19/2021$100.00$24.750Call0000
(+0)
0.595456
(-0.060505)
0.961550
3/19/2021$95.00$29.750Call0000
(+0)
0.709711
(-0.063894)
0.9672430
3/19/2021$90.00$34.500Call0000
(+0)
0.534746
(-0.360731)
0.997940
3/19/2021$85.00$39.500Call0000
(+0)
0.621468
(-0.242907)
0.9982050
3/19/2021$80.00$44.500Call0000
(+0)
0.712876
(-0.268329)
0.9984170
3/19/2021$75.00$49.500Call0000
(+0)
0.821478
(-0.290772)
0.9983960
3/19/2021$70.00$55.300Call0000
(+0)
1.68429
(+0.149733)
0.9612740
3/19/2021$65.00$59.400Call0000
(+0)
0
3/19/2021$185.00$59.800Put0000
(+0)
0
3/19/2021$180.00$55.500Put0000
(+0)
0
3/19/2021$175.00$50.500Put0000
(+0)
0
3/19/2021$170.00$45.500Put0000
(+0)
0
3/19/2021$165.00$40.500Put0000
(+0)
0
3/19/2021$160.00$35.500Put0000
(+0)
0
3/19/2021$155.00$30.500Put0000
(+0)
0
3/19/2021$150.00$25.500Put0000
(+0)
0
3/19/2021$145.00$20.250Put0000
(+0)
0
3/19/2021$140.00$15.250Put0000
(+0)
0
3/19/2021$135.00$10.950Put0000
(+0)
0.302691
(-0.043891)
-0.8870170
3/19/2021$130.00$6.250Put0001
(+0)
0.239138
(-0.072483)
-0.7923320
3/19/2021$125.00$4.400Put000174
(+0)
0.385909
(+0.028389)
-0.5027840
3/19/2021$120.00$0.000Put000139
(+0)
0.00
3/19/2021$115.00$0.575Put00064
(+55)
0.335156
(-0.013721)
-0.1247890
3/19/2021$110.00$0.000Put0000
(+0)
0.00
3/19/2021$105.00$0.000Put00069
(+0)
0.00
3/19/2021$100.00$0.000Put0001
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.