Murphy USA (MUSA) Options Chain & Prices

Murphy USA logo
$492.04 +8.04 (+1.66%)
Closing price 03:59 PM Eastern
Extended Trading
$491.25 -0.79 (-0.16%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUSA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$460.00$25.597Call199 - 2340
(+0)
26.19%
(-0.95%)
0.88842679
2/21/2025$470.00$17.211Call199 - 2341
(+0)
25.43%
(-0.53%)
0.77079381
2/21/2025$480.00$5.956Put11 - 4
(+0)
24.90%
(-0.17%)
-0.4068641
2/21/2025$480.00$10.334Call4224
(+0)
24.90%
(-0.17%)
0.5971864
2/21/2025$490.00$5.433Call1 - 111
(+0)
24.60%
(+0.07%)
0.3988591
2/21/2025$510.00$1.004Call1 - 149
(+0)
24.70%
(+0.12%)
0.1092691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUSA) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners