NYSE:PSX

Phillips 66 (PSX) Options Chain & Prices

$91.61

-1.98 (-2.12%)

(As of 05/31/2023 ET)

PSX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/2/2023	$84.00	$0.074	Put	20	-	-	16 (+5)	67.26% (+5.66%)	-0.04059	1
6/2/2023	$85.00	$0.050	Put	1	-	1	340 (+0)	55.55% (-4.35%)	-0.034193	1
6/2/2023	$87.00	$0.125	Put	9	-	1	460 (+8)	49.97% (-0.83%)	-0.08111	3
6/2/2023	$88.00	$0.175	Put	8	3	-	72 (+4)	45.47% (-1.15%)	-0.115812	2
6/2/2023	$89.00	$0.297	Put	17	10	7	63 (+3)	43.44% (-1.80%)	-0.183398	9
6/2/2023	$90.00	$0.495	Put	84	41	20	110 (+48)	41.50% (-0.39%)	-0.279985	15

6/2/2023	$90.00	$2.102	Call	5	3	2	4 (+2)	41.50% (-0.39%)	0.721045	3
6/2/2023	$91.00	$0.797	Put	37	15	9	248 (+89)	39.55% (-0.58%)	-0.406713	13
6/2/2023	$91.00	$1.404	Call	12	9	3	17 (+5)	39.55% (-0.58%)	0.594928	4
6/2/2023	$92.00	$1.259	Put	20	-	4	159 (+95)	38.01% (-0.58%)	-0.5594	4
6/2/2023	$92.00	$0.843	Call	65	-	38	10 (+0)	38.01% (-0.58%)	0.443272	23
6/2/2023	$93.00	$1.873	Put	35	9	1	388 (+19)	37.36% (-0.33%)	-0.703962	8
6/2/2023	$93.00	$0.475	Call	6	2	3	20 (+1)	37.36% (-0.33%)	0.300108	5
6/2/2023	$94.00	$2.652	Put	16	15	-	46 (+6)	37.55% (+1.19%)	-0.822158	9
6/2/2023	$94.00	$0.250	Call	37	8	24	245 (-1)	37.55% (+1.19%)	0.183584	15
6/2/2023	$95.00	$3.553	Put	2	-	-	55 (-2)	38.25% (+2.65%)	-0.904093	1
6/2/2023	$95.00	$0.125	Call	49	5	40	310 (+130)	38.25% (+2.65%)	0.103423	13
6/2/2023	$96.00	$0.050	Call	18	2	11	211 (+121)	37.62% (+2.73%)	0.048754	11
6/2/2023	$97.00	$5.467	Put	10	-	-	25 (+0)	44.00% (+9.01%)	-0.966041	1
6/2/2023	$97.00	$0.050	Call	6	2	3	151 (+0)	44.00% (+9.01%)	0.042645	3
6/2/2023	$98.00	$0.050	Call	1	-	-	163 (+4)	50.30% (+15.45%)	0.038069	1
6/2/2023	$101.00	$0.050	Call	1	-	-	23 (+0)	68.14% (+27.67%)	0.029401	1
6/2/2023	$104.00	$12.489	Put	2	2	-	0 (-2)	84.89% (+25.70%)	-0.980266	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PSX) was last updated on 5/31/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.