Free Trial

Phillips 66 (PSX) Options Chain & Prices

Phillips 66 logo
$134.37 +3.86 (+2.96%)
Closing price 03:59 PM Eastern
Extended Trading
$133.76 -0.62 (-0.46%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$116.00$14.777Call2 - - 6
(+0)
62.21%
(+13.33%)
0.9954192
7/11/2025$117.00$13.779Call2 - - 17
(+0)
59.59%
(+12.42%)
0.9942152
7/11/2025$118.00$0.013Put2 - - 205
(+0)
56.97%
(+11.45%)
-0.0073821
7/11/2025$120.00$10.791Call2 - 124
(+0)
51.74%
(+9.31%)
0.9875932
7/11/2025$122.00$8.807Call1 - - 24
(-1)
46.54%
(+6.73%)
0.9781
7/11/2025$123.00$0.049Put2 - 125
(+9)
43.97%
(+5.19%)
-0.0300212
7/11/2025$123.00$7.821Call1 - 119
(-2)
43.97%
(+5.19%)
0.969991
7/11/2025$124.00$0.067Put4 - - 47
(+11)
41.45%
(+3.48%)
-0.0417041
7/11/2025$124.00$6.839Call2 - - 102
(+0)
41.45%
(+3.48%)
0.9583172
7/11/2025$125.00$0.095Put1 - - 19
(+0)
38.99%
(+1.67%)
-0.0590761
7/11/2025$126.00$0.138Put8 - - 13
(+2)
36.63%
(-0.05%)
-0.0853853
7/11/2025$126.00$4.912Call5 - - 45
(-4)
36.63%
(-0.05%)
0.9147072
7/11/2025$127.00$0.209Put11 - - 17
(+0)
34.48%
(-1.42%)
-0.1258234
7/11/2025$128.00$0.327Put13376
(+2)
32.69%
(-2.25%)
-0.1876958
7/11/2025$128.00$3.101Call21123
(-3)
32.69%
(-2.25%)
0.8128252
7/11/2025$129.00$0.526Put53111
(+1)
31.40%
(-2.62%)
-0.2777995
7/11/2025$129.00$2.299Call53140
(+11)
31.40%
(-2.62%)
0.7233925
7/11/2025$130.00$0.842Put86116
(-7)
30.65%
(-2.72%)
-0.3957356
7/11/2025$130.00$1.614Call18789842688
(+2630)
30.65%
(-2.72%)
0.60665953
7/11/2025$131.00$1.304Put22 - 6
(+6)
30.44%
(-2.65%)
-0.5294431
7/11/2025$131.00$1.074Call654617143
(+5)
30.44%
(-2.65%)
0.47465712
7/11/2025$132.00$1.919Put3120
(+0)
30.72%
(-2.25%)
-0.6587452
7/11/2025$132.00$0.684Call102 - 30
(+5)
30.72%
(-1.39%)
0.347128
7/11/2025$133.00$0.422Call87 - 14
(+2)
31.32%
(-1.39%)
0.2398573
7/11/2025$134.00$0.251Call1 - - 20
(+0)
31.98%
(-0.10%)
0.157551
7/11/2025$135.00$0.141Call1 - 127
(+2)
32.48%
(+1.40%)
0.097661
7/11/2025$140.00$0.003Call5 - 50
(+0)
33.34%
(+4.11%)
0.0031781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSX) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners