Free Trial

Phillips 66 (PSX) Options Chain & Prices

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free PSX Stock Alerts
$151.41
-5.83 (-3.71%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$130.00$0.002Put4 - - 0
(+0)		112.59%
(+36.00%)		-0.0006574
4/26/2024$142.00$15.171Call10 - - 13
(+0)		81.54%
(+24.13%)		0.9910482
4/26/2024$144.00$0.033Put11 - 8
(+0)		76.70%
(+21.94%)		-0.0151731
4/26/2024$145.00$0.044Put1 - - 141
(+0)		74.33%
(+20.81%)		-0.0198361
4/26/2024$147.00$0.078Put10 - - 148
(+5)		69.78%
(+18.51%)		-0.0344951
4/26/2024$147.00$10.229Call1 - - 3
(+0)		69.78%
(+18.51%)		0.9656091
4/26/2024$148.00$0.105Put11 - - 22
(+8)		67.61%
(+12.64%)		-0.0458442
4/26/2024$149.00$0.142Put10 - - 25
(+0)		65.53%
(+16.17%)		-0.061151
4/26/2024$150.00$0.195Put945518198
(+2)		55.01%
(+6.43%)		-0.08172123
4/26/2024$150.00$7.347Call14 - 1037
(-4)		63.57%
(+15.00%)		0.91841412
4/26/2024$152.50$0.440Put503010106
(+3)		59.39%
(+12.24%)		-0.16710418
4/26/2024$152.50$5.093Call2 - - 25
(-9)		59.39%
(+12.24%)		0.8331172
4/26/2024$155.00$0.988Put723114100
(-2)		56.74%
(+10.15%)		-0.31893930
4/26/2024$155.00$3.140Call105 - 44
(-1)		56.74%
(+10.15%)		0.6814857
4/26/2024$157.50$2.047Put1316104112
(+11)		61.79%
(+14.91%)		-0.52406128
4/26/2024$157.50$1.698Call893518174
(+33)		62.73%
(+15.84%)		0.47673147
4/26/2024$160.00$3.684Put6 - 269
(-2)		57.73%
(+9.84%)		-0.7163236
4/26/2024$160.00$0.834Call22123218
(+8)		57.73%
(+9.84%)		0.28499218
4/26/2024$162.50$5.749Put2 - - 77
(+0)		60.76%
(+11.38%)		-0.84742
4/26/2024$162.50$0.396Call1066113317
(+20)		60.76%
(+12.12%)		0.1544441
4/26/2024$165.00$0.190Call60195167
(+6)		64.60%
(+13.43%)		0.08079835
4/26/2024$167.50$0.094Call75 - 191
(+86)		68.81%
(+15.69%)		0.0423744
4/26/2024$170.00$0.049Call2516 - 268
(+0)		73.14%
(+18.01%)		0.02265612
4/26/2024$172.50$15.395Put2 - - 2
(+0)		77.47%
(+20.32%)		-0.9906252
4/26/2024$180.00$0.005Call77 - 105
(+0)		90.01%
(+27.01%)		0.0023951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PSX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research