Free Trial

Phillips 66 (PSX) Options Chain & Prices

Phillips 66 logo
$131.66 -2.73 (-2.03%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$130.87 -0.79 (-0.60%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$0.030Put83964381
(+0)
55.57%
(-3.71%)
-0.00912323
7/18/2025$115.00$0.051Put1 - - 364
(+10)
46.52%
(-3.78%)
-0.0170931
7/18/2025$120.00$0.102Put2 - - 449
(-3)
37.82%
(-3.80%)
-0.0374461
7/18/2025$120.00$11.733Call13355535
(-4)
37.82%
(-3.84%)
0.962747
7/18/2025$124.00$0.224Put20 - - 26
(+0)
31.68%
(-3.44%)
-0.0850521
7/18/2025$124.00$7.858Call5 - 425
(+0)
31.68%
(-3.44%)
0.9155113
7/18/2025$125.00$0.289Put1 - - 185
(+3)
30.44%
(-3.18%)
-0.1081791
7/18/2025$125.00$6.923Call7 - - 635
(-38)
30.44%
(-3.18%)
0.8925713
7/18/2025$126.00$0.380Put2 - 117
(+10)
29.39%
(-2.83%)
-0.1391932
7/18/2025$126.00$6.015Call1 - - 59
(+0)
29.39%
(-2.82%)
0.8618331
7/18/2025$127.00$0.510Put482113
(+9)
28.54%
(-2.40%)
-0.1798928
7/18/2025$128.00$0.689Put95 - 1
(+0)
27.85%
(-2.00%)
-0.2312465
7/18/2025$129.00$0.928Put21 - 33
(+20)
27.27%
(-1.67%)
-0.293292
7/18/2025$130.00$1.237Put3321154
(+27)
26.78%
(-1.44%)
-0.3650965
7/18/2025$130.00$2.867Call1044617
(-41)
26.78%
(-1.44%)
0.6385165
7/18/2025$131.00$1.627Put4 - 428
(+12)
26.38%
(-1.26%)
-0.4445251
7/18/2025$131.00$2.253Call22 - 1353
(-1)
26.38%
(-1.26%)
0.5601333
7/18/2025$132.00$2.105Put2727 - 56
(+11)
26.06%
(-1.09%)
-0.5282122
7/18/2025$132.00$1.727Call59133675
(+2)
26.06%
(-1.09%)
0.47758428
7/18/2025$133.00$2.672Put1 - - 23
(+4)
25.83%
(-0.91%)
-0.6119471
7/18/2025$133.00$1.289Call419981
(+3)
25.83%
(-0.91%)
0.3950223
7/18/2025$134.00$3.327Put5125244
(+3)
25.67%
(+0.16%)
-0.69155951
7/18/2025$134.00$0.937Call2 - 116
(+3)
25.67%
(-0.73%)
0.3166342
7/18/2025$135.00$0.664Call18111439
(+17)
25.58%
(-0.56%)
0.24597612
7/18/2025$136.00$0.460Call75112
(+3)
25.58%
(-0.38%)
0.1855964
7/18/2025$137.00$0.315Call22 - 28
(+6)
25.70%
(-0.16%)
0.1368912
7/18/2025$138.00$0.217Call1 - - 0
(+0)
26.01%0.0999941
7/18/2025$140.00$0.115Call511224
(+2)
27.47%
(+1.36%)
0.0561425
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners