QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
NYSE:PSX

Phillips 66 (PSX) Options Chain & Prices

$91.61
-1.98 (-2.12%)
(As of 05/31/2023 ET)
Compare
Today's Range
$91.30
$92.73
50-Day Range
$91.89
$106.46
52-Week Range
$74.02
$113.53
Volume
4.31 million shs
Average Volume
3.56 million shs
Market Capitalization
$42.04 billion
P/E Ratio
3.54
Dividend Yield
4.58%
Price Target
$120.87

PSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$84.00$0.074Put20 - - 16
(+5)
67.26%
(+5.66%)
-0.040591
6/2/2023$85.00$0.050Put1 - 1340
(+0)
55.55%
(-4.35%)
-0.0341931
6/2/2023$87.00$0.125Put9 - 1460
(+8)
49.97%
(-0.83%)
-0.081113
6/2/2023$88.00$0.175Put83 - 72
(+4)
45.47%
(-1.15%)
-0.1158122
6/2/2023$89.00$0.297Put1710763
(+3)
43.44%
(-1.80%)
-0.1833989
6/2/2023$90.00$0.495Put844120110
(+48)
41.50%
(-0.39%)
-0.27998515
6/2/2023$90.00$2.102Call5324
(+2)
41.50%
(-0.39%)
0.7210453
6/2/2023$91.00$0.797Put37159248
(+89)
39.55%
(-0.58%)
-0.40671313
6/2/2023$91.00$1.404Call129317
(+5)
39.55%
(-0.58%)
0.5949284
6/2/2023$92.00$1.259Put20 - 4159
(+95)
38.01%
(-0.58%)
-0.55944
6/2/2023$92.00$0.843Call65 - 3810
(+0)
38.01%
(-0.58%)
0.44327223
6/2/2023$93.00$1.873Put3591388
(+19)
37.36%
(-0.33%)
-0.7039628
6/2/2023$93.00$0.475Call62320
(+1)
37.36%
(-0.33%)
0.3001085
6/2/2023$94.00$2.652Put1615 - 46
(+6)
37.55%
(+1.19%)
-0.8221589
6/2/2023$94.00$0.250Call37824245
(-1)
37.55%
(+1.19%)
0.18358415
6/2/2023$95.00$3.553Put2 - - 55
(-2)
38.25%
(+2.65%)
-0.9040931
6/2/2023$95.00$0.125Call49540310
(+130)
38.25%
(+2.65%)
0.10342313
6/2/2023$96.00$0.050Call18211211
(+121)
37.62%
(+2.73%)
0.04875411
6/2/2023$97.00$5.467Put10 - - 25
(+0)
44.00%
(+9.01%)
-0.9660411
6/2/2023$97.00$0.050Call623151
(+0)
44.00%
(+9.01%)
0.0426453
6/2/2023$98.00$0.050Call1 - - 163
(+4)
50.30%
(+15.45%)
0.0380691
6/2/2023$101.00$0.050Call1 - - 23
(+0)
68.14%
(+27.67%)
0.0294011
6/2/2023$104.00$12.489Put22 - 0
(-2)
84.89%
(+25.70%)
-0.9802661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PSX) was last updated on 5/31/2023 by MarketBeat.com Staff

My Account -