Log in

Delek US Options Chain and Prices (NYSE:DK)

$27.90
+0.40 (+1.45 %)
(As of 02/21/2020 02:07 AM ET)
Today's Range
$27.05
Now: $27.90
$28.10
50-Day Range
$26.49
MA: $30.20
$33.99
52-Week Range
$26.11
Now: $27.90
$44.08
Volume1.55 million shs
Average Volume1.20 million shs
Market Capitalization$2.07 billion
P/E Ratio5.51
Dividend Yield4.36%
Beta1.74

Options Chain

Delek US (NYSE:DK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$47.50$0.000Call000
2/21/2020$45.00$0.000Call000
2/21/2020$42.50$0.000Call000
2/21/2020$40.00$0.000Call010
2/21/2020$37.50$0.000Call0180
2/21/2020$35.00$0.025Call09142.12185 (+0.544544)0.023539
2/21/2020$32.50$0.025Call03311.53443 (+0.371672)0.031467
2/21/2020$30.00$0.025Call13,2060.831809 (+0.150303)0.050048
2/21/2020$27.50$0.550Call51,4070.534546 (+0.012108)0.702328
2/21/2020$25.00$2.950Call0141.35587 (+0.26449)0.943213
2/21/2020$22.50$5.350Call0001
2/21/2020$47.50$19.550Put00
2/21/2020$45.00$17.150Put004.36718-0.977451
2/21/2020$42.50$14.400Put00
2/21/2020$40.00$12.300Put004.45156-0.925767
2/21/2020$37.50$9.500Put00
2/21/2020$35.00$7.050Put038
2/21/2020$32.50$4.550Put0133
2/21/2020$30.00$2.050Put0211
2/21/2020$27.50$0.100Put101130.432124 (-0.033874)-0.256912
2/21/2020$25.00$0.075Put0611.49844 (+0.623438)-0.073204
2/21/2020$22.50$0.100Put002.73179 (+1.15235)-0.055162
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel