Delek US Options Chain and Prices (NYSE:DK)

$27.90

+0.40 (+1.45 %)

(As of 02/21/2020 02:07 AM ET)

Add

Today's Range

$27.05

Now: $27.90▼

$28.10

50-Day Range

$26.49

MA: $30.20▼

$33.99

52-Week Range

$26.11

Now: $27.90▼

$44.08

Volume1.55 million shs

Average Volume1.20 million shs

Market Capitalization$2.07 billion

P/E Ratio5.51

Dividend Yield4.36%

Beta1.74

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$47.50	$0.000	Call	0	0		0
2/21/2020	$45.00	$0.000	Call	0	0		0
2/21/2020	$42.50	$0.000	Call	0	0		0
2/21/2020	$40.00	$0.000	Call	0	1		0
2/21/2020	$37.50	$0.000	Call	0	18		0
2/21/2020	$35.00	$0.025	Call	0	914	2.12185 (+0.544544)	0.023539
2/21/2020	$32.50	$0.025	Call	0	331	1.53443 (+0.371672)	0.031467
2/21/2020	$30.00	$0.025	Call	1	3,206	0.831809 (+0.150303)	0.050048
2/21/2020	$27.50	$0.550	Call	5	1,407	0.534546 (+0.012108)	0.702328
2/21/2020	$25.00	$2.950	Call	0	14	1.35587 (+0.26449)	0.943213
2/21/2020	$22.50	$5.350	Call	0	0	0	1
2/21/2020	$47.50	$19.550	Put	0	0
2/21/2020	$45.00	$17.150	Put	0	0	4.36718	-0.977451
2/21/2020	$42.50	$14.400	Put	0	0
2/21/2020	$40.00	$12.300	Put	0	0	4.45156	-0.925767
2/21/2020	$37.50	$9.500	Put	0	0
2/21/2020	$35.00	$7.050	Put	0	38
2/21/2020	$32.50	$4.550	Put	0	133
2/21/2020	$30.00	$2.050	Put	0	211
2/21/2020	$27.50	$0.100	Put	10	113	0.432124 (-0.033874)	-0.256912
2/21/2020	$25.00	$0.075	Put	0	61	1.49844 (+0.623438)	-0.073204
2/21/2020	$22.50	$0.100	Put	0	0	2.73179 (+1.15235)	-0.055162

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/21/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit