Free Trial

HF Sinclair (DINO) Options Chain & Prices

HF Sinclair logo
$45.15 -0.87 (-1.89%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$45.25 +0.10 (+0.22%)
As of 07/11/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DINO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$5.313Call4 - - 1042
(-2)
63.27%
(+1.14%)
0.9226883
7/18/2025$45.00$0.651Put33 - 71
(-18)
29.47%
(-3.38%)
-0.4542063
7/18/2025$45.00$0.825Call34295849
(+32)
29.47%
(-3.38%)
0.5453232
7/18/2025$47.50$0.155Call18171108
(+0)
33.67%
(+2.79%)
0.1478843
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DINO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners