S&P 500   4,285.79 (+0.26%)
DOW   33,624.01 (+0.22%)
QQQ   354.15 (-0.25%)
AAPL   168.92 (-0.89%)
MSFT   310.19 (-0.83%)
META   301.82 (+1.37%)
GOOGL   130.57 (+0.02%)
AMZN   123.63 (-1.87%)
TSLA   239.45 (-0.44%)
NVDA   424.97 (+0.07%)
NIO   8.70 (+2.84%)
BABA   84.71 (-1.72%)
AMD   100.57 (+2.55%)
T   14.90 (+0.20%)
F   12.20 (-1.53%)
MU   65.33 (-4.22%)
CGC   0.78 (-12.61%)
GE   111.51 (+0.56%)
DIS   79.83 (-0.09%)
AMC   7.40 (-2.25%)
PFE   31.84 (-0.81%)
PYPL   57.08 (-0.45%)
NFLX   371.79 (-1.54%)
S&P 500   4,285.79 (+0.26%)
DOW   33,624.01 (+0.22%)
QQQ   354.15 (-0.25%)
AAPL   168.92 (-0.89%)
MSFT   310.19 (-0.83%)
META   301.82 (+1.37%)
GOOGL   130.57 (+0.02%)
AMZN   123.63 (-1.87%)
TSLA   239.45 (-0.44%)
NVDA   424.97 (+0.07%)
NIO   8.70 (+2.84%)
BABA   84.71 (-1.72%)
AMD   100.57 (+2.55%)
T   14.90 (+0.20%)
F   12.20 (-1.53%)
MU   65.33 (-4.22%)
CGC   0.78 (-12.61%)
GE   111.51 (+0.56%)
DIS   79.83 (-0.09%)
AMC   7.40 (-2.25%)
PFE   31.84 (-0.81%)
PYPL   57.08 (-0.45%)
NFLX   371.79 (-1.54%)
S&P 500   4,285.79 (+0.26%)
DOW   33,624.01 (+0.22%)
QQQ   354.15 (-0.25%)
AAPL   168.92 (-0.89%)
MSFT   310.19 (-0.83%)
META   301.82 (+1.37%)
GOOGL   130.57 (+0.02%)
AMZN   123.63 (-1.87%)
TSLA   239.45 (-0.44%)
NVDA   424.97 (+0.07%)
NIO   8.70 (+2.84%)
BABA   84.71 (-1.72%)
AMD   100.57 (+2.55%)
T   14.90 (+0.20%)
F   12.20 (-1.53%)
MU   65.33 (-4.22%)
CGC   0.78 (-12.61%)
GE   111.51 (+0.56%)
DIS   79.83 (-0.09%)
AMC   7.40 (-2.25%)
PFE   31.84 (-0.81%)
PYPL   57.08 (-0.45%)
NFLX   371.79 (-1.54%)
S&P 500   4,285.79 (+0.26%)
DOW   33,624.01 (+0.22%)
QQQ   354.15 (-0.25%)
AAPL   168.92 (-0.89%)
MSFT   310.19 (-0.83%)
META   301.82 (+1.37%)
GOOGL   130.57 (+0.02%)
AMZN   123.63 (-1.87%)
TSLA   239.45 (-0.44%)
NVDA   424.97 (+0.07%)
NIO   8.70 (+2.84%)
BABA   84.71 (-1.72%)
AMD   100.57 (+2.55%)
T   14.90 (+0.20%)
F   12.20 (-1.53%)
MU   65.33 (-4.22%)
CGC   0.78 (-12.61%)
GE   111.51 (+0.56%)
DIS   79.83 (-0.09%)
AMC   7.40 (-2.25%)
PFE   31.84 (-0.81%)
PYPL   57.08 (-0.45%)
NFLX   371.79 (-1.54%)
NYSE:DINO

HF Sinclair (DINO) Options Chain & Prices

$58.29
+0.77 (+1.34%)
(As of 10:34 AM ET)
Compare
Today's Range
$57.42
▼
$58.31
50-Day Range
$48.33
▼
$61.31
52-Week Range
$37.12
▼
$66.19
Volume
170,614 shs
Average Volume
2.32 million shs
Market Capitalization
$10.73 billion
P/E Ratio
4.95
Dividend Yield
3.09%
Price Target
$63.67
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

DINO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$50.00$0.236Put1 - - 103
(-2)		42.51%
(-0.58%)		-0.0824311
10/20/2023$55.00$0.867Put5120151488
(-7)		34.13%
(-1.00%)		-0.27558620
10/20/2023$55.00$3.570Call1 - - 124
(+3)		34.13%
(-1.00%)		0.7267151
10/20/2023$60.00$3.299Put4 - - 353
(+0)		32.68%
(-0.89%)		-0.6750482
10/20/2023$60.00$0.994Call36144588
(+6)		32.68%
(-0.88%)		0.3345611
10/20/2023$65.00$0.274Call3111421
(+0)		37.21%
(-0.28%)		0.1115973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DINO) was last updated on 9/28/2023 by MarketBeat.com Staff

My Account -