Free Trial

PBF Energy (PBF) Options Chain & Prices

PBF Energy logo
$24.38 -0.44 (-1.77%)
Closing price 03:59 PM Eastern
Extended Trading
$24.69 +0.31 (+1.28%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$21.00$0.000Put15 - - 1057
(+0)
71.18%
(-64.73%)
03
7/18/2025$22.00$2.345Call2 - - 302
(+0)
69.89%
(-45.72%)
12
7/18/2025$23.00$1.375Call19 - - 351
(+0)
68.84%
(-26.74%)
14
7/18/2025$24.00$0.360Call14 - - 166
(-2)
67.96%
(-8.90%)
0.9975063
7/18/2025$25.00$0.640Put28211764256
(+1)
264.64%
(+199.03%)
-115
7/18/2025$25.00$0.000Call696 - 590
(-28)
67.30%
(+1.69%)
06
7/18/2025$26.00$1.640Put104 - 101373
(+98)
66.84%
(-4.70%)
-15
7/18/2025$26.00$0.000Call7 - 5338
(+0)
66.84%
(-4.70%)
02
7/18/2025$27.00$2.655Put1151239
(+0)
66.56%
(-18.64%)
-15
7/18/2025$27.00$0.000Call17 - - 166
(+0)
66.56%
(-18.64%)
05
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners