Free Trial

PBF Energy (PBF) Options Chain & Prices

PBF Energy logo
$28.70 +0.80 (+2.87%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$28.83 +0.13 (+0.45%)
As of 07/11/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$23.00$5.751Call5 - - 379
(-1)
82.35%
(-0.28%)
0.9769641
7/18/2025$24.00$0.053Put29326375
(+0)
77.15%
(+0.51%)
-0.04221913
7/18/2025$24.00$4.777Call31129198
(-1)
77.15%
(+0.51%)
0.957776
7/18/2025$25.00$0.101Put31 - 288
(+1)
72.31%
(+1.11%)
-0.0766673
7/18/2025$25.00$3.826Call21 - 697
(-2)
72.31%
(+1.11%)
0.9234092
7/18/2025$26.00$0.192Put101 - 100282
(-50)
67.96%
(+1.55%)
-0.1360372
7/18/2025$26.00$2.917Call23120351
(-49)
67.96%
(+1.55%)
0.8642185
7/18/2025$27.00$0.358Put2 - 1239
(+3)
64.28%
(+1.70%)
-0.2313952
7/18/2025$27.00$2.083Call23132162
(+2)
64.28%
(+3.72%)
0.7692088
7/18/2025$28.00$0.646Put173123
(+3)
61.53%
(+1.39%)
-0.3673757
7/18/2025$28.00$1.372Call24124181
(+8)
61.53%
(+1.39%)
0.6337977
7/18/2025$29.00$1.102Put152761
(+0)
59.94%
(+0.59%)
-0.5300135
7/18/2025$29.00$0.827Call26202623
(+522)
59.94%
(+0.59%)
0.4719339
7/18/2025$30.00$1.739Put181786
(+0)
59.63%
(-0.51%)
-0.6865785
7/18/2025$30.00$0.462Call3721031727974
(+7716)
59.63%
(-6.47%)
0.31621257
7/18/2025$32.00$0.132Call7 - - 44
(+0)
62.19%
(-2.61%)
0.1152033
7/18/2025$33.00$0.069Call2 - 150
(+0)
64.61%
(-3.28%)
0.0652152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners