NYSE:PBF - PBF Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$31.55 -1.73 (-5.20 %)
(As of 03/24/2019 03:04 AM ET)
Previous Close$31.55
Today's Range$31.04 - $33.00
52-Week Range$28.66 - $53.91
Volume1.89 million shs
Average Volume2.10 million shs
Market Capitalization$3.78 billion
P/E Ratio9.68
Dividend Yield3.61%
Beta1.38

Options Chain

PBF Energy (NYSE:PBF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$42.00$0.075Call000.4744140.045437
4/18/2019$41.00$0.075Call000.4315820.047512
4/18/2019$40.00$0.050Call090.361824 (-0.007381)0.038688
4/18/2019$39.00$0.100Call050.369152 (-0.028422)0.069246
4/18/2019$38.00$0.100Call02510.321782 (+0.010178)0.077492
4/18/2019$37.00$0.150Call059 (+1)0.301926 (-0.012244)0.114596
4/18/2019$36.00$0.300Call2419 (+1)0.309217 (-0.005464)0.197057
4/18/2019$35.00$0.525Call20222 (+18)0.310764 (-0.01203)0.301456
4/18/2019$34.00$0.875Call10282 (-2)0.316141 (-0.012354)0.429032
4/18/2019$33.00$1.400Call080 (+1)0.333839 (-0.001312)0.56288
4/18/2019$32.00$2.025Call0410.344561 (-0.004342)0.68393
4/18/2019$31.00$2.725Call0590.342215 (-0.025613)0.792838
4/18/2019$30.00$3.500Call0520.321953 (-0.00444)0.890578
4/18/2019$29.00$4.400Call0540.31678 (-0.298048)0.948938
4/18/2019$28.00$5.400Call010.382184 (-0.114693)0.955714
4/18/2019$27.00$6.350Call000.360051 (-0.216721)0.984845
4/18/2019$26.00$7.250Call01001
4/18/2019$25.00$8.250Call0001
4/18/2019$24.00$9.300Call000
4/18/2019$42.00$8.750Put000.467592-0.968652
4/18/2019$41.00$7.600Put000
4/18/2019$40.00$6.700Put000
4/18/2019$39.00$5.600Put000
4/18/2019$38.00$4.650Put000
4/18/2019$37.00$3.900Put000.345856-0.861389
4/18/2019$36.00$3.025Put000.330231 (+0.045183)-0.791684
4/18/2019$35.00$2.200Put0100.3125 (+0.003125)-0.701719
4/18/2019$34.00$1.575Put070.324762 (+0.013151)-0.571227
4/18/2019$33.00$1.050Put0113 (+6)0.329449 (-0.004427)-0.438937
4/18/2019$32.00$0.700Put0460.349762 (+0.01198)-0.318352
4/18/2019$31.00$0.450Put01350.366949 (+0.014323)-0.220045
4/18/2019$30.00$0.300Put0157 (-20)0.389648 (+0.02666)-0.151037
4/18/2019$29.00$0.150Put0200.385309 (+0.006511)-0.086625
4/18/2019$28.00$0.100Put020.422279 (+0.005287)-0.057446
4/18/2019$27.00$0.075Put000.456654-0.041071
4/18/2019$26.00$0.100Put030.555078-0.044295
4/18/2019$25.00$0.100Put0120.626172-0.039692
4/18/2019$24.00$0.100Put000.7 (+0.026669)-0.035809
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/24/2019 by MarketBeat.com Staff

Featured Article: What Are Cryptocurrencies?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel