Free Trial

PBF Energy (PBF) Options Chain & Prices

PBF Energy logo
$24.37 +0.27 (+1.12%)
As of 03:59 PM Eastern

PBF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$0.129Put2 - - 389
(+29)
69.48%
(-1.68%)
-0.0798631
7/18/2025$21.00$0.233Put11 - 51161
(+2)
66.45%
(-2.09%)
-0.1347023
7/18/2025$21.00$3.416Call18 - - 1008
(-2)
66.45%
(-1.38%)
0.8658612
7/18/2025$22.00$2.592Call4 - 1308
(-6)
63.87%
(-1.17%)
0.7854263
7/18/2025$23.00$1.870Call14 - 12384
(-26)
61.81%
(-1.03%)
0.6778915
7/18/2025$24.00$1.276Call3 - 2216
(+20)
60.33%
(-1.00%)
0.5501582
7/18/2025$25.00$0.825Call2159640
(-10)
59.47%
(-1.09%)
0.4173867
7/18/2025$26.00$0.510Call2 - 2426
(-2)
59.20%
(-1.28%)
0.2969592
7/18/2025$27.00$3.127Put2 - - 238
(+0)
59.47%
(-1.52%)
-0.8049661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners