NYSE:PBF - PBF Energy Options Chain

Get Started

$31.55 -1.73 (-5.20 %)

(As of 03/24/2019 03:04 AM ET)

Previous Close$31.55

Today's Range$31.04 - $33.00

52-Week Range$28.66 - $53.91

Volume1.89 million shs

Average Volume2.10 million shs

Market Capitalization$3.78 billion

P/E Ratio9.68

Dividend Yield3.61%

Beta1.38

PBF Energy (NYSE:PBF) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/18/2019	$42.00	$0.075	Call	0	0	0.474414	0.045437
4/18/2019	$41.00	$0.075	Call	0	0	0.431582	0.047512
4/18/2019	$40.00	$0.050	Call	0	9	0.361824 (-0.007381)	0.038688
4/18/2019	$39.00	$0.100	Call	0	5	0.369152 (-0.028422)	0.069246
4/18/2019	$38.00	$0.100	Call	0	251	0.321782 (+0.010178)	0.077492
4/18/2019	$37.00	$0.150	Call	0	59 (+1)	0.301926 (-0.012244)	0.114596
4/18/2019	$36.00	$0.300	Call	2	419 (+1)	0.309217 (-0.005464)	0.197057
4/18/2019	$35.00	$0.525	Call	20	222 (+18)	0.310764 (-0.01203)	0.301456
4/18/2019	$34.00	$0.875	Call	10	282 (-2)	0.316141 (-0.012354)	0.429032
4/18/2019	$33.00	$1.400	Call	0	80 (+1)	0.333839 (-0.001312)	0.56288
4/18/2019	$32.00	$2.025	Call	0	41	0.344561 (-0.004342)	0.68393
4/18/2019	$31.00	$2.725	Call	0	59	0.342215 (-0.025613)	0.792838
4/18/2019	$30.00	$3.500	Call	0	52	0.321953 (-0.00444)	0.890578
4/18/2019	$29.00	$4.400	Call	0	54	0.31678 (-0.298048)	0.948938
4/18/2019	$28.00	$5.400	Call	0	1	0.382184 (-0.114693)	0.955714
4/18/2019	$27.00	$6.350	Call	0	0	0.360051 (-0.216721)	0.984845
4/18/2019	$26.00	$7.250	Call	0	10	0	1
4/18/2019	$25.00	$8.250	Call	0	0	0	1
4/18/2019	$24.00	$9.300	Call	0	0		0
4/18/2019	$42.00	$8.750	Put	0	0	0.467592	-0.968652
4/18/2019	$41.00	$7.600	Put	0	0		0
4/18/2019	$40.00	$6.700	Put	0	0		0
4/18/2019	$39.00	$5.600	Put	0	0		0
4/18/2019	$38.00	$4.650	Put	0	0		0
4/18/2019	$37.00	$3.900	Put	0	0	0.345856	-0.861389
4/18/2019	$36.00	$3.025	Put	0	0	0.330231 (+0.045183)	-0.791684
4/18/2019	$35.00	$2.200	Put	0	10	0.3125 (+0.003125)	-0.701719
4/18/2019	$34.00	$1.575	Put	0	7	0.324762 (+0.013151)	-0.571227
4/18/2019	$33.00	$1.050	Put	0	113 (+6)	0.329449 (-0.004427)	-0.438937
4/18/2019	$32.00	$0.700	Put	0	46	0.349762 (+0.01198)	-0.318352
4/18/2019	$31.00	$0.450	Put	0	135	0.366949 (+0.014323)	-0.220045
4/18/2019	$30.00	$0.300	Put	0	157 (-20)	0.389648 (+0.02666)	-0.151037
4/18/2019	$29.00	$0.150	Put	0	20	0.385309 (+0.006511)	-0.086625
4/18/2019	$28.00	$0.100	Put	0	2	0.422279 (+0.005287)	-0.057446
4/18/2019	$27.00	$0.075	Put	0	0	0.456654	-0.041071
4/18/2019	$26.00	$0.100	Put	0	3	0.555078	-0.044295
4/18/2019	$25.00	$0.100	Put	0	12	0.626172	-0.039692
4/18/2019	$24.00	$0.100	Put	0	0	0.7 (+0.026669)	-0.035809

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/24/2019 by MarketBeat.com Staff

Featured Article: What Are Cryptocurrencies?