Free Trial

Chord Energy (CHRD) Options Chain & Prices

$164.92
-1.92 (-1.15%)
(As of 03:28 PM ET)

CHRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$165.00$0.304Put22 - 24
(-1)
27.31%
(+3.43%)
-0.2201122
6/21/2024$165.00$2.148Call3051539
(-2)
27.31%
(+3.43%)
0.7796264
6/21/2024$170.00$0.139Call11 - 47
(+1)
29.02%
(+3.95%)
0.1141391
6/21/2024$175.00$8.196Put8 - - 44
(+0)
40.86%
(+7.99%)
-0.9901815
6/21/2024$175.00$0.017Call4 - 4253
(+0)
40.86%
(+7.99%)
0.0143351
6/21/2024$195.00$28.187Put2 - - 1
(+0)
81.93%
(+19.97%)
-0.9999791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CHRD) was last updated on 6/21/2024 by MarketBeat.com Staff

From Our Partners