NYSE:SM - SM Energy Options Chain

$10.87
+0.49 (+4.72 %)
(As of 06/17/2019 02:56 PM ET)
Today's Range
$10.19
Now: $10.87
$10.97
50-Day Range
$10.44
MA: $13.74
$16.46
52-Week Range
$10.32
Now: $10.87
$33.76
Volume127,633 shs
Average Volume2.26 million shs
Market Capitalization$1.22 billion
P/E Ratio365.00
Dividend Yield0.96%
Beta3.08

Options Chain

SM Energy (NYSE:SM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.000Call000
6/21/2019$30.00$0.000Call000
6/21/2019$25.00$0.000Call000
6/21/2019$22.50$0.000Call060
6/21/2019$20.00$0.000Call0760
6/21/2019$17.50$0.025Call06991.8427 (+0.27219)0.027544
6/21/2019$15.00$0.000Call03900
6/21/2019$12.50$0.025Call501,7140.798437 (+0.109375)0.052284
6/21/2019$10.00$0.600Call2023 (+10)0.672358 (-0.026852)0.673631
6/21/2019$7.50$2.925Call001.478770.954543
6/21/2019$5.00$5.400Call002.579790.986924
6/21/2019$2.50$8.250Call009.22691 (+0.643283)0.960217
6/21/2019$35.00$24.600Put00
6/21/2019$30.00$19.650Put003.45625-0.979795
6/21/2019$25.00$14.600Put000
6/21/2019$22.50$11.950Put000
6/21/2019$20.00$9.600Put00
6/21/2019$17.50$7.150Put0331.92307 (+0.120702)-0.968171
6/21/2019$15.00$4.650Put01201.4708 (+0.156285)-0.959861
6/21/2019$12.50$2.125Put0780.657337 (-0.039276)-0.979164
6/21/2019$10.00$0.250Put018 (+10)0.741016 (-0.025766)-0.336664
6/21/2019$7.50$0.000Put000
6/21/2019$5.00$0.000Put000
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel