NYSE:SM - SM Energy Options Chain

$10.87

+0.49 (+4.72 %)

(As of 06/17/2019 02:56 PM ET)

Add

Today's Range

$10.19

Now: $10.87▼

$10.97

50-Day Range

$10.44

MA: $13.74▼

$16.46

52-Week Range

$10.32

Now: $10.87▼

$33.76

Volume127,633 shs

Average Volume2.26 million shs

Market Capitalization$1.22 billion

P/E Ratio365.00

Dividend Yield0.96%

Beta3.08

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$35.00	$0.000	Call	0	0		0
6/21/2019	$30.00	$0.000	Call	0	0		0
6/21/2019	$25.00	$0.000	Call	0	0		0
6/21/2019	$22.50	$0.000	Call	0	6		0
6/21/2019	$20.00	$0.000	Call	0	76		0
6/21/2019	$17.50	$0.025	Call	0	699	1.8427 (+0.27219)	0.027544
6/21/2019	$15.00	$0.000	Call	0	390		0
6/21/2019	$12.50	$0.025	Call	50	1,714	0.798437 (+0.109375)	0.052284
6/21/2019	$10.00	$0.600	Call	20	23 (+10)	0.672358 (-0.026852)	0.673631
6/21/2019	$7.50	$2.925	Call	0	0	1.47877	0.954543
6/21/2019	$5.00	$5.400	Call	0	0	2.57979	0.986924
6/21/2019	$2.50	$8.250	Call	0	0	9.22691 (+0.643283)	0.960217
6/21/2019	$35.00	$24.600	Put	0	0
6/21/2019	$30.00	$19.650	Put	0	0	3.45625	-0.979795
6/21/2019	$25.00	$14.600	Put	0	0		0
6/21/2019	$22.50	$11.950	Put	0	0		0
6/21/2019	$20.00	$9.600	Put	0	0
6/21/2019	$17.50	$7.150	Put	0	33	1.92307 (+0.120702)	-0.968171
6/21/2019	$15.00	$4.650	Put	0	120	1.4708 (+0.156285)	-0.959861
6/21/2019	$12.50	$2.125	Put	0	78	0.657337 (-0.039276)	-0.979164
6/21/2019	$10.00	$0.250	Put	0	18 (+10)	0.741016 (-0.025766)	-0.336664
6/21/2019	$7.50	$0.000	Put	0	0		0
6/21/2019	$5.00	$0.000	Put	0	0		0
6/21/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

Options Chain