Free Trial

SM Energy (SM) Options Chain & Prices

SM Energy logo
$25.84 -0.34 (-1.28%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$25.84 0.00 (0.00%)
As of 07/3/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.00$1.715Call3 - - 143
(+0)
56.40%
(+0.37%)
0.6576572
7/18/2025$27.50$0.518Call2 - 2656
(+7)
52.13%
(+1.09%)
0.3154951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners