QQQ   315.49 (+0.89%)
AAPL   161.92 (+0.72%)
MSFT   283.67 (+1.13%)
META   205.91 (+0.27%)
GOOGL   100.28 (-1.09%)
AMZN   101.70 (+1.45%)
TSLA   195.51 (+0.84%)
NVDA   273.57 (+1.38%)
NIO   10.35 (+5.29%)
BABA   103.47 (+3.55%)
AMD   99.35 (+3.39%)
T   19.10 (+0.53%)
F   12.29 (+1.99%)
MU   63.49 (-0.08%)
CGC   1.82 (+0.39%)
GE   94.06 (+0.00%)
DIS   97.95 (+1.11%)
AMC   5.08 (+1.60%)
PFE   40.38 (+0.32%)
PYPL   74.62 (+0.59%)
NFLX   341.19 (+2.76%)
QQQ   315.49 (+0.89%)
AAPL   161.92 (+0.72%)
MSFT   283.67 (+1.13%)
META   205.91 (+0.27%)
GOOGL   100.28 (-1.09%)
AMZN   101.70 (+1.45%)
TSLA   195.51 (+0.84%)
NVDA   273.57 (+1.38%)
NIO   10.35 (+5.29%)
BABA   103.47 (+3.55%)
AMD   99.35 (+3.39%)
T   19.10 (+0.53%)
F   12.29 (+1.99%)
MU   63.49 (-0.08%)
CGC   1.82 (+0.39%)
GE   94.06 (+0.00%)
DIS   97.95 (+1.11%)
AMC   5.08 (+1.60%)
PFE   40.38 (+0.32%)
PYPL   74.62 (+0.59%)
NFLX   341.19 (+2.76%)
QQQ   315.49 (+0.89%)
AAPL   161.92 (+0.72%)
MSFT   283.67 (+1.13%)
META   205.91 (+0.27%)
GOOGL   100.28 (-1.09%)
AMZN   101.70 (+1.45%)
TSLA   195.51 (+0.84%)
NVDA   273.57 (+1.38%)
NIO   10.35 (+5.29%)
BABA   103.47 (+3.55%)
AMD   99.35 (+3.39%)
T   19.10 (+0.53%)
F   12.29 (+1.99%)
MU   63.49 (-0.08%)
CGC   1.82 (+0.39%)
GE   94.06 (+0.00%)
DIS   97.95 (+1.11%)
AMC   5.08 (+1.60%)
PFE   40.38 (+0.32%)
PYPL   74.62 (+0.59%)
NFLX   341.19 (+2.76%)
QQQ   315.49 (+0.89%)
AAPL   161.92 (+0.72%)
MSFT   283.67 (+1.13%)
META   205.91 (+0.27%)
GOOGL   100.28 (-1.09%)
AMZN   101.70 (+1.45%)
TSLA   195.51 (+0.84%)
NVDA   273.57 (+1.38%)
NIO   10.35 (+5.29%)
BABA   103.47 (+3.55%)
AMD   99.35 (+3.39%)
T   19.10 (+0.53%)
F   12.29 (+1.99%)
MU   63.49 (-0.08%)
CGC   1.82 (+0.39%)
GE   94.06 (+0.00%)
DIS   97.95 (+1.11%)
AMC   5.08 (+1.60%)
PFE   40.38 (+0.32%)
PYPL   74.62 (+0.59%)
NFLX   341.19 (+2.76%)
NYSE:SM

SM Energy - SM Options Chain & Prices

$27.84
+0.08 (+0.29%)
(As of 03/30/2023 10:09 AM ET)
Add
Compare
Today's Range
$27.74
▼
$28.28
50-Day Range
$25.32
▼
$34.02
52-Week Range
$24.66
▼
$54.97
Volume
90,838 shs
Average Volume
1.91 million shs
Market Capitalization
$3.39 billion
P/E Ratio
3.11
Dividend Yield
1.08%
Price Target
$41.73

SM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$25.00$0.525Put81 - 225
(-2)		57.61%
(-3.46%)		-0.215682
4/21/2023$30.00$0.601Call360230331785
(-194)		49.76%
(-1.04%)		0.29810220
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:SM) was last updated on 3/30/2023 by MarketBeat.com Staff