SM Energy (SM) Options Chain & Prices

$49.86
-0.15 (-0.30%)
(As of 10:04 AM ET)

SM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$45.00$0.434Put1 - - 494
(+0)
44.24%
(+0.59%)
-0.1458921
5/17/2024$47.50$0.930Put3030 - 837
(+0)
41.60%
(+0.13%)
-0.2749492
5/17/2024$47.50$3.742Call15510479
(+4)
41.60%
(+0.13%)
0.7264935
5/17/2024$50.00$1.880Put377191319
(+12)
40.49%
(-0.18%)
-0.45760514
5/17/2024$50.00$2.195Call106 - 1868
(+23)
40.49%
(-0.18%)
0.5457823
5/17/2024$52.50$1.176Call1 - 11756
(+1)
40.57%
(-0.33%)
0.359221
5/17/2024$55.00$0.592Call1 - - 1547
(+0)
40.97%
(-0.73%)
0.2127121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners