Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free EQT Stock Alerts

EQT (EQT) Options Chain & Prices

EQT logo
$54.56 -0.12 (-0.22%)
Closing price 03:58 PM Eastern
Extended Trading
$54.75 +0.19 (+0.35%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

EQT Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$50.00$4.668Call3 - - 2
(+1)		50.61%
(+0.68%)		0.9745633
6/5/2026$51.00$3.688Call3 - - 231
(-411)		45.78%
(-0.19%)		0.9530543
6/5/2026$52.00$0.088Put1721574
(+58)		41.39%
(-0.93%)		-0.0923333
6/5/2026$53.00$0.191Put1081403
(+3)		37.83%
(-1.33%)		-0.1855116
6/5/2026$53.00$1.836Call55 - 3
(+0)		37.83%
(-1.33%)		0.8165351
6/5/2026$54.00$0.434Put402844613
(+51)		35.86%
(-0.96%)		-0.35666913
6/5/2026$54.00$1.077Call2 - 261
(+1)		35.86%
(-0.98%)		0.6479691
6/5/2026$55.00$0.919Put29251609
(+173)		36.15%
(+0.47%)		-0.57865210
6/5/2026$55.00$0.557Call437151108
(+164)		36.15%
(+0.47%)		0.4296946
6/5/2026$56.00$1.646Put31 - 835
(+7)		38.35%
(+2.43%)		-0.7618163
6/5/2026$56.00$0.275Call18112695
(+468)		38.35%
(+2.43%)		0.2488489
6/5/2026$57.00$2.519Put13 - 3122
(-18)		41.51%
(+4.26%)		-0.8732144
6/5/2026$57.00$0.140Call40127333
(+87)		41.51%
(+4.24%)		0.13794914
6/5/2026$58.00$3.461Put10 - - 103
(+0)		45.02%
(+5.73%)		-0.9341081
6/5/2026$58.00$0.075Call15 - - 539
(+44)		45.02%
(+5.73%)		0.0771743
6/5/2026$59.00$4.435Put3 - - 40
(-1)		48.58%
(+6.95%)		-0.9668712
6/5/2026$59.00$0.042Call4 - - 141
(+34)		48.58%
(+6.95%)		0.0443621
6/5/2026$60.00$0.025Call181 - 254
(+25)		52.09%
(+7.98%)		0.0262826
6/5/2026$61.00$6.418Put2 - - 6
(+0)		55.49%
(+8.89%)		-0.9927712
6/5/2026$62.00$7.416Put1 - - 0
(+0)		58.77%
(+9.72%)		-0.9969241
6/5/2026$62.00$0.009Call1 - 147
(+0)		58.77%
(+9.74%)		0.0100291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:EQT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel