EQT Options Chain (NYSE:EQT)

$11.49
+0.03 (+0.26 %)
(As of 09/24/2019 04:50 AM ET)
Today's Range
$11.16
Now: $11.49
$11.67
50-Day Range
$9.88
MA: $11.53
$13.35
52-Week Range
$9.71
Now: $11.49
$26.77
Volume4.39 million shs
Average Volume4.79 million shs
Market Capitalization$2.94 billion
P/E Ratio6.76
Dividend Yield1.05%
Beta0.64

Options Chain

EQT (NYSE:EQT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$20.00$0.050Call001.11827 (-0.022135)0.040688
10/18/2019$19.00$0.050Call001.03601 (-0.023053)0.043234
10/18/2019$18.00$0.050Call000.947549 (-0.023936)0.046422
10/18/2019$17.00$0.075Call0100.922732 (+0.046159)0.06737
10/18/2019$16.00$0.075Call010.812849 (+0.102156)0.074429
10/18/2019$15.00$0.050Call040.632213 (+0.030208)0.064255
10/18/2019$14.00$0.075Call050.554938 (-0.016512)0.10058
10/18/2019$13.00$0.225Call193910.584557 (-0.024788)0.235295
10/18/2019$12.00$0.525Call20262 (+4)0.6094 (+0.023752)0.427061
10/18/2019$11.00$1.025Call092 (+10)0.636055 (+0.019744)0.638098
10/18/2019$10.00$1.750Call1130.695495 (+0.069046)0.805573
10/18/2019$9.00$2.600Call0120.744269 (-0.008016)0.912845
10/18/2019$8.00$3.550Call000.862665 (+0.135555)0.957519
10/18/2019$7.00$4.500Call000.599652 (-0.362941)0.999413
10/18/2019$6.00$5.550Call001.43449 (+0.201688)0.9727
10/18/2019$5.00$6.500Call001.20725 (-0.345384)0.997411
10/18/2019$4.00$7.500Call001.62901 (-0.329169)0.996443
10/18/2019$20.00$8.450Put00
10/18/2019$19.00$7.500Put00
10/18/2019$18.00$6.500Put00
10/18/2019$17.00$5.450Put06
10/18/2019$16.00$4.450Put05
10/18/2019$15.00$3.500Put010
10/18/2019$14.00$2.550Put000.514526 (-0.095465)-0.926344
10/18/2019$13.00$1.700Put01040.561401 (-0.05484)-0.77823
10/18/2019$12.00$0.975Put2237 (+20)0.570073 (-0.035059)-0.583967
10/18/2019$11.00$0.475Put087 (+11)0.59351 (-0.039747)-0.356829
10/18/2019$10.00$0.200Put6350.635092 (-0.024899)-0.176724
10/18/2019$9.00$0.150Put0530.853908 (+0.151538)-0.109785
10/18/2019$8.00$0.075Put000.958942 (+0.005391)-0.055245
10/18/2019$7.00$0.075Put001.23594 (+0.071287)-0.043295
10/18/2019$6.00$0.025Put001.26875 (+0.06563)-0.01593
10/18/2019$5.00$0.025Put001.58917 (+0.094062)-0.012914
10/18/2019$4.00$0.025Put001.96875 (+0.10937)-0.009993
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2019 by MarketBeat.com Staff

Featured Article: Lock-Up Period Expiration

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel